Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets

Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)

Camden National trades in USA in Finance sector.

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Camden National is 80470

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	45.56	44.23	45.58	44.05	0.77 times
03 Mon Feb 2025	44.41	43.94	45.00	43.76	0.752 times
31 Fri Jan 2025	45.36	45.59	46.12	45.14	1.31 times
30 Thu Jan 2025	45.47	46.01	46.45	45.00	1.024 times
29 Wed Jan 2025	45.86	45.43	46.49	45.21	0.946 times
28 Tue Jan 2025	45.43	44.88	45.58	43.36	1.694 times
27 Mon Jan 2025	44.44	43.80	44.94	43.41	1.01 times
24 Fri Jan 2025	43.80	43.32	44.11	43.10	0.605 times
23 Thu Jan 2025	43.43	43.51	43.95	43.09	0.925 times
22 Wed Jan 2025	43.76	44.56	44.78	43.57	0.633 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.2, but if it comes below 45.2, then a intra day sell could be more profitable.
If you take a sell trade below 45.2, then use 45.2 as stoploss and 43.95 as target. However if you take a buy trade in stock , then use 45.2 as stoploss and 46.8 as target.

Share price targets for Camden National (CAC)

Target Type	Value
Downside Target	38.23
Downside Target	40.37
Downside Target	42.04
Downside Target	43.09
Downside Target	44.78
Downside Target	45.29
Upside Target	45.58
Upside Target	46.49
Upside Target	47.55
Upside Target	50.07

Intraday share price targets for Camden National (CAC)

Target Type	Value
Downside Intraday Target	44.35
Downside Intraday Target	43.15
Upside Intraday Target	46.17
Upside Intraday Target	46.79
Downside Intraday Target	44.97

Weekly technical analysis of Camden National (CAC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	45.56	43.94	45.58	43.76	0.254 times
31 Fri Jan 2025	45.36	43.80	46.49	43.36	1.833 times
24 Fri Jan 2025	43.80	44.35	45.29	43.09	3.251 times
17 Fri Jan 2025	44.05	44.19	44.40	43.62	0.194 times
17 Fri Jan 2025	44.05	41.02	44.78	41.02	1.603 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Camden National (CAC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	45.56	43.94	45.58	43.76	0.063 times
31 Fri Jan 2025	45.36	43.19	46.49	40.37	1.94 times
31 Tue Dec 2024	42.74	46.52	47.55	42.04	0.811 times
26 Tue Nov 2024	47.84	42.32	50.07	41.12	1.028 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Camden National (CAC)

Price action analysis of Camden National ( (CAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Camden National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Camden National in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Camden National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.89 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.

Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.