(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets
Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)
Camden National trades in USA in Finance sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Camden National is 35813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 37.41 | 37.87 | 37.87 | 37.06 | 0.866 times |
| 19 Mon Aug 2024 | 38.05 | 37.96 | 38.06 | 37.54 | 0.983 times |
| 16 Fri Aug 2024 | 37.86 | 37.03 | 38.09 | 37.03 | 1.025 times |
| 15 Thu Aug 2024 | 37.08 | 36.75 | 37.57 | 36.75 | 1.134 times |
| 14 Wed Aug 2024 | 35.96 | 36.20 | 36.20 | 35.57 | 0.885 times |
| 13 Tue Aug 2024 | 36.07 | 36.17 | 36.21 | 35.33 | 0.771 times |
| 12 Mon Aug 2024 | 35.62 | 36.36 | 36.36 | 35.15 | 0.748 times |
| 09 Fri Aug 2024 | 36.15 | 36.72 | 36.72 | 35.52 | 1.213 times |
| 08 Thu Aug 2024 | 36.86 | 36.85 | 36.86 | 36.11 | 0.773 times |
| 07 Wed Aug 2024 | 36.37 | 37.42 | 37.73 | 36.34 | 1.136 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.2 or till 34. Use a stoploss of 38.01 and if the stock hits stoploss, then it can shoot up till 39.84
Share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Target | 28.62 |
| Downside Target | 30.78 |
| Downside Target | 33.55 |
| Downside Target | 34.98 |
| Downside Target | 36.74 |
| Upside Target | 37.73 |
| Upside Target | 38.06 |
| Upside Target | 38.09 |
| Upside Target | 41.00 |
| Upside Target | 41.75 |
| Upside Target | 43.44 |
Intraday share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Intraday Target | 36.96 |
| Downside Intraday Target | 36.51 |
| Upside Intraday Target | 37.96 |
| Upside Intraday Target | 38.51 |
| Upside Intraday Target | 37.51 |
Weekly technical analysis of Camden National (CAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 37.41 | 37.96 | 38.06 | 37.06 | 0.405 times |
| 16 Fri Aug 2024 | 37.86 | 36.36 | 38.09 | 35.15 | 0.652 times |
| 09 Fri Aug 2024 | 36.15 | 35.92 | 37.73 | 34.98 | 0.528 times |
| 02 Fri Aug 2024 | 37.61 | 40.72 | 43.44 | 36.78 | 1.081 times |
| 26 Fri Jul 2024 | 40.60 | 37.47 | 41.00 | 36.74 | 1.405 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden National (CAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 37.41 | 41.75 | 41.75 | 34.98 | 0.397 times |
| 31 Wed Jul 2024 | 41.68 | 32.36 | 43.44 | 31.79 | 1.253 times |
| 28 Fri Jun 2024 | 33.00 | 32.87 | 33.68 | 30.78 | 1.865 times |
| 31 Fri May 2024 | 32.42 | 31.29 | 33.68 | 31.29 | 0.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden National (CAC)
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camden National in short term but the sell signal is initial and weak.
Camden National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.77 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camden National in short term but the sell signal is initial and weak.
Camden National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.77 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.