(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets
Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)
Camden National trades in USA in Finance sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Camden National is 66030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 39.87 | 39.31 | 41.20 | 39.08 | 0.912 times |
| 17 Tue Sep 2024 | 39.40 | 39.29 | 40.18 | 38.80 | 1.019 times |
| 16 Mon Sep 2024 | 38.83 | 38.74 | 39.12 | 38.30 | 0.844 times |
| 13 Fri Sep 2024 | 38.74 | 37.99 | 38.82 | 37.83 | 1.28 times |
| 12 Thu Sep 2024 | 37.70 | 38.23 | 38.24 | 37.27 | 0.645 times |
| 11 Wed Sep 2024 | 37.92 | 37.55 | 38.03 | 36.87 | 1.76 times |
| 10 Tue Sep 2024 | 37.78 | 37.91 | 37.97 | 36.93 | 2.167 times |
| 09 Mon Sep 2024 | 37.90 | 37.80 | 38.38 | 37.70 | 0.681 times |
| 06 Fri Sep 2024 | 37.78 | 39.27 | 39.27 | 37.51 | 0.557 times |
| 05 Thu Sep 2024 | 38.33 | 39.10 | 39.25 | 38.20 | 0.477 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.9 as stoploss in an intra day sell trade for a target of 38.98. However, stock will show a bullish move above 39.9.
Share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Target | 30.78 |
| Downside Target | 33.68 |
| Downside Target | 34.98 |
| Downside Target | 36.87 |
| Downside Target | 38.30 |
| Upside Target | 40.02 |
| Upside Target | 40.09 |
| Upside Target | 40.90 |
| Upside Target | 41.20 |
| Upside Target | 41.75 |
| Upside Target | 43.44 |
Intraday share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Intraday Target | 38.38 |
| Downside Intraday Target | 36.89 |
| Upside Intraday Target | 41.28 |
| Upside Intraday Target | 42.69 |
| Downside Intraday Target | 39.79 |
Weekly technical analysis of Camden National (CAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 39.87 | 38.74 | 41.20 | 38.30 | 0.425 times |
| 13 Fri Sep 2024 | 38.74 | 37.80 | 38.82 | 36.87 | 2.99 times |
| 06 Fri Sep 2024 | 37.78 | 40.02 | 40.02 | 37.51 | 3.348 times |
| 30 Fri Aug 2024 | 39.98 | 39.87 | 40.09 | 39.14 | 0.248 times |
| 30 Fri Aug 2024 | 39.98 | 40.90 | 40.90 | 39.05 | 0.99 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden National (CAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 39.87 | 40.02 | 41.20 | 36.87 | 0.798 times |
| 30 Fri Aug 2024 | 39.98 | 41.75 | 41.75 | 34.98 | 0.604 times |
| 31 Wed Jul 2024 | 41.68 | 32.36 | 43.44 | 31.79 | 1.253 times |
| 28 Fri Jun 2024 | 33.00 | 32.87 | 33.68 | 30.78 | 1.865 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden National (CAC)
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camden National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camden National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.38 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camden National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camden National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.38 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.