(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets
Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)
Camden National trades in USA in Finance sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Camden National is 46820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 40.18 | 41.32 | 41.44 | 40.11 | 0.938 times |
| 24 Thu Oct 2024 | 41.09 | 41.08 | 41.47 | 40.66 | 0.931 times |
| 23 Wed Oct 2024 | 41.19 | 40.78 | 41.49 | 40.73 | 0.66 times |
| 22 Tue Oct 2024 | 41.03 | 40.41 | 41.23 | 40.41 | 0.673 times |
| 21 Mon Oct 2024 | 40.55 | 41.80 | 41.80 | 40.52 | 1.036 times |
| 18 Fri Oct 2024 | 41.97 | 43.00 | 43.00 | 41.97 | 0.809 times |
| 17 Thu Oct 2024 | 42.98 | 42.69 | 43.00 | 42.32 | 1.109 times |
| 16 Wed Oct 2024 | 42.72 | 42.77 | 43.50 | 42.54 | 1.235 times |
| 15 Tue Oct 2024 | 42.19 | 41.28 | 42.87 | 40.97 | 1.382 times |
| 14 Mon Oct 2024 | 41.55 | 41.50 | 42.05 | 41.20 | 1.002 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.5 or till 38. Use a stoploss of 40.71 and if the stock hits stoploss, then it can shoot up till 41.92
Share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Target | 30.78 |
| Downside Target | 31.79 |
| Downside Target | 33.68 |
| Downside Target | 34.98 |
| Downside Target | 36.87 |
| Downside Target | 38.23 |
| Downside Target | 39.15 |
| Downside Target | 40.11 |
| Upside Target | 41.75 |
| Upside Target | 41.80 |
| Upside Target | 41.91 |
| Upside Target | 43.44 |
| Upside Target | 43.50 |
Intraday share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Intraday Target | 39.59 |
| Downside Intraday Target | 39.01 |
| Upside Intraday Target | 41.28 |
| Upside Intraday Target | 42.39 |
| Upside Intraday Target | 40.7 |
Weekly technical analysis of Camden National (CAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 40.18 | 41.80 | 41.80 | 40.11 | 0.765 times |
| 18 Fri Oct 2024 | 41.97 | 41.50 | 43.50 | 40.97 | 1.038 times |
| 11 Fri Oct 2024 | 41.42 | 39.28 | 41.91 | 39.28 | 0.731 times |
| 04 Fri Oct 2024 | 39.52 | 40.10 | 41.49 | 38.23 | 1.104 times |
| 27 Fri Sep 2024 | 40.08 | 40.27 | 40.76 | 39.15 | 0.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden National (CAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 40.18 | 41.01 | 43.50 | 38.23 | 0.715 times |
| 30 Mon Sep 2024 | 41.32 | 40.02 | 41.49 | 36.87 | 1.441 times |
| 30 Fri Aug 2024 | 39.98 | 41.75 | 41.75 | 34.98 | 0.604 times |
| 31 Wed Jul 2024 | 41.68 | 32.36 | 43.44 | 31.79 | 1.253 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden National (CAC)
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camden National in short term but the sell signal is initial and weak.
Camden National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.64 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camden National in short term but the sell signal is initial and weak.
Camden National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.64 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.