(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets
Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)
Camden National trades in USA in Finance sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Camden National is 55574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 45.86 | 46.05 | 46.05 | 45.42 | 1.06 times |
| 12 Thu Dec 2024 | 45.94 | 46.95 | 46.95 | 45.93 | 0.935 times |
| 11 Wed Dec 2024 | 46.80 | 47.25 | 47.55 | 46.38 | 1.377 times |
| 10 Tue Dec 2024 | 46.57 | 47.17 | 47.41 | 45.61 | 0.773 times |
| 09 Mon Dec 2024 | 46.13 | 46.52 | 47.20 | 46.13 | 0.583 times |
| 26 Tue Nov 2024 | 47.84 | 47.85 | 48.56 | 47.33 | 1.551 times |
| 26 Tue Nov 2024 | 47.84 | 47.85 | 48.56 | 47.33 | 1.551 times |
| 25 Mon Nov 2024 | 48.34 | 48.48 | 49.95 | 48.15 | 1.137 times |
| 22 Fri Nov 2024 | 47.96 | 46.95 | 47.99 | 46.71 | 0.803 times |
| 21 Thu Nov 2024 | 46.76 | 46.65 | 47.56 | 45.01 | 0.707 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.3, but if it comes above 46.3, then a intra day buy could be more profitable.
If you take a sell trade below 46.3, then use 46.3 as stoploss and 45.1 as target. However if you take a buy trade in stock , then use 46.3 as stoploss and 47.29 as target.
Share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Target | 34.98 |
| Downside Target | 36.87 |
| Downside Target | 38.23 |
| Downside Target | 41.12 |
| Downside Target | 43.75 |
| Downside Target | 45.01 |
| Upside Target | 46.79 |
| Upside Target | 47.55 |
| Upside Target | 47.99 |
| Upside Target | 48.56 |
| Upside Target | 49.95 |
| Upside Target | 50.07 |
Intraday share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Intraday Target | 45 |
| Downside Intraday Target | 44.15 |
| Upside Intraday Target | 47.13 |
| Upside Intraday Target | 48.41 |
| Upside Intraday Target | 46.28 |
Weekly technical analysis of Camden National (CAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 45.86 | 46.52 | 47.55 | 45.42 | 3.048 times |
| 26 Tue Nov 2024 | 47.84 | 47.85 | 48.56 | 47.33 | 0.577 times |
| 26 Tue Nov 2024 | 47.84 | 48.48 | 49.95 | 47.33 | 0.732 times |
| 22 Fri Nov 2024 | 47.96 | 47.47 | 47.99 | 45.01 | 0.779 times |
| 15 Fri Nov 2024 | 47.25 | 48.81 | 50.07 | 46.79 | 0.599 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Camden National (CAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 45.86 | 46.52 | 47.55 | 45.42 | 0.213 times |
| 26 Tue Nov 2024 | 47.84 | 42.32 | 50.07 | 41.12 | 1.028 times |
| 31 Thu Oct 2024 | 41.95 | 41.01 | 43.75 | 38.23 | 0.877 times |
| 30 Mon Sep 2024 | 41.32 | 40.02 | 41.49 | 36.87 | 1.441 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden National (CAC)
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camden National in short term but the sell signal is initial and weak.
Camden National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.14 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camden National in short term but the sell signal is initial and weak.
Camden National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.14 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.