Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets

Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)

Camden National trades in USA in Finance sector.

Showing technical analysis as on 2025-01-13 View latest technical analysis

10 day averaged volume of Camden National is 88466

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	42.13	41.02	42.17	41.02	1.12 times
10 Fri Jan 2025	41.51	41.29	41.74	40.37	1.475 times
08 Wed Jan 2025	41.75	41.89	42.05	41.39	1.458 times
08 Wed Jan 2025	41.75	41.89	42.05	41.39	1.458 times
07 Tue Jan 2025	42.01	41.92	42.16	41.43	1.292 times
06 Mon Jan 2025	41.86	42.08	42.46	41.43	0.969 times
03 Fri Jan 2025	42.08	42.30	42.36	41.42	0.665 times
02 Thu Jan 2025	42.25	43.19	43.19	41.76	0.609 times
31 Tue Dec 2024	42.74	42.85	43.29	42.30	0.725 times
30 Mon Dec 2024	42.77	42.65	43.08	42.10	0.619 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.7 as stoploss in an intra day buy trade for a target of 42.9. However, stock will show a bearish move below 41.7.

Share price targets for Camden National (CAC)

Target Type	Value
Downside Target	36.87
Downside Target	38.23
Downside Target	40.37
Upside Target	42.36
Upside Target	42.46
Upside Target	43.19
Upside Target	43.29
Upside Target	43.66
Upside Target	43.75
Upside Target	47.55
Upside Target	50.07

Intraday share price targets for Camden National (CAC)

Target Type	Value
Downside Intraday Target	41.38
Downside Intraday Target	40.62
Upside Intraday Target	42.53
Upside Intraday Target	42.92
Downside Intraday Target	41.77

Weekly technical analysis of Camden National (CAC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	42.13	41.02	42.17	41.02	0.382 times
10 Fri Jan 2025	41.51	41.89	42.05	40.37	0.789 times
08 Wed Jan 2025	41.75	42.08	42.46	41.39	1.421 times
03 Fri Jan 2025	42.08	42.65	43.29	41.42	1.136 times
27 Fri Dec 2024	42.83	43.29	43.66	42.36	0.491 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Camden National (CAC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	42.13	43.19	43.19	40.37	0.8 times
31 Tue Dec 2024	42.74	46.52	47.55	42.04	0.811 times
26 Tue Nov 2024	47.84	42.32	50.07	41.12	1.028 times
31 Thu Oct 2024	41.95	41.01	43.75	38.23	0.877 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Camden National (CAC)

Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Camden National in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Camden National in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Camden National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.98 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.

Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.