(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets
Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)
Camden National trades in USA in Finance sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Camden National is 57330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 43.98 | 43.98 | 44.47 | 43.44 | 2.937 times |
| 27 Thu Feb 2025 | 43.59 | 43.38 | 43.84 | 43.17 | 0.996 times |
| 26 Wed Feb 2025 | 43.57 | 43.47 | 43.60 | 43.04 | 0.87 times |
| 25 Tue Feb 2025 | 43.50 | 42.73 | 43.97 | 42.33 | 1.544 times |
| 24 Mon Feb 2025 | 43.12 | 43.46 | 43.92 | 43.11 | 1.299 times |
| 21 Fri Feb 2025 | 43.09 | 44.37 | 44.78 | 43.09 | 1.163 times |
| 20 Thu Feb 2025 | 43.91 | 44.56 | 44.56 | 43.60 | 0.823 times |
| 19 Wed Feb 2025 | 44.71 | 44.66 | 44.96 | 44.41 | 0.591 times |
| 18 Tue Feb 2025 | 45.02 | 43.77 | 45.21 | 43.27 | 1.197 times |
| 14 Fri Feb 2025 | 44.57 | 44.23 | 45.28 | 43.25 | 0.848 times |
Stock of Camden National (CAC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.7 as stoploss in an intra day buy trade for a target of 44.57. However, stock will show a bearish move below 43.7.
Share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Target | 38.23 |
| Downside Target | 40.37 |
| Downside Target | 42.04 |
| Upside Target | 45.21 |
| Upside Target | 45.70 |
| Upside Target | 46.49 |
| Upside Target | 46.62 |
| Upside Target | 47.55 |
| Upside Target | 50.07 |
Intraday share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Intraday Target | 42.72 |
| Downside Intraday Target | 41.45 |
| Upside Intraday Target | 44.86 |
| Upside Intraday Target | 45.73 |
| Downside Intraday Target | 43.59 |
Weekly technical analysis of Camden National (CAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 43.98 | 43.46 | 44.47 | 42.33 | 2.026 times |
| 21 Fri Feb 2025 | 43.09 | 43.77 | 45.21 | 43.09 | 0.789 times |
| 14 Fri Feb 2025 | 44.57 | 45.36 | 45.70 | 43.25 | 0.903 times |
| 07 Fri Feb 2025 | 45.21 | 43.94 | 46.62 | 43.76 | 0.63 times |
| 31 Fri Jan 2025 | 45.36 | 43.80 | 46.49 | 43.36 | 1.833 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Camden National (CAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 43.98 | 43.94 | 46.62 | 42.33 | 0.634 times |
| 31 Fri Jan 2025 | 45.36 | 43.19 | 46.49 | 40.37 | 1.94 times |
| 31 Tue Dec 2024 | 42.74 | 46.52 | 47.55 | 42.04 | 0.811 times |
| 26 Tue Nov 2024 | 47.84 | 42.32 | 50.07 | 41.12 | 1.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden National (CAC)
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Camden National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camden National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.86 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Camden National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camden National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.86 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.