Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets

Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)

Camden National trades in USA in Finance sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Camden National is 58280

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	41.46	41.06	41.51	40.82	1.203 times
25 Fri Jul 2025	41.00	40.97	41.16	40.56	0.956 times
24 Thu Jul 2025	40.95	41.81	42.19	40.90	0.92 times
23 Wed Jul 2025	41.87	42.55	42.55	41.70	0.654 times
22 Tue Jul 2025	42.17	42.53	42.72	42.16	0.726 times
21 Mon Jul 2025	42.29	42.34	42.92	42.04	0.712 times
18 Fri Jul 2025	42.27	42.73	42.73	42.03	1.073 times
17 Thu Jul 2025	42.43	41.69	42.56	41.30	1.928 times
16 Wed Jul 2025	41.89	41.90	42.09	41.12	0.889 times
15 Tue Jul 2025	41.58	43.15	43.39	41.57	1.078 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.4 as stoploss in an intra day buy trade for a target of 42.28. However, stock will show a bearish move below 41.4.

Share price targets for Camden National (CAC)

Target Type	Value
Downside Target	34.53
Downside Target	37.80
Downside Target	39.92
Upside Target	41.98
Upside Target	42.55
Upside Target	42.92
Upside Target	43.38
Upside Target	43.51
Upside Target	43.78
Upside Target	8091.39

Intraday share price targets for Camden National (CAC)

Target Type	Value
Downside Intraday Target	41.02
Downside Intraday Target	40.57
Upside Intraday Target	41.71
Upside Intraday Target	41.95
Downside Intraday Target	41.26

Weekly technical analysis of Camden National (CAC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	41.46	41.06	41.51	40.82	0.303 times
25 Fri Jul 2025	41.00	42.34	42.92	40.56	0.658 times
18 Fri Jul 2025	42.27	42.64	43.51	41.12	0.823 times
11 Fri Jul 2025	42.58	43.02	43.78	42.55	1.816 times
03 Thu Jul 2025	43.34	40.84	43.38	40.45	0.737 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Camden National (CAC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	41.46	40.48	43.78	40.46	1.182 times
30 Mon Jun 2025	40.58	39.36	40.92	37.95	0.915 times
30 Fri May 2025	39.34	38.57	41.98	37.80	0.591 times
30 Wed Apr 2025	38.52	40.30	40.49	34.53	1.027 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Camden National (CAC)

Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Camden National in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camden National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Camden National in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Camden National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.83 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.

Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.