Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets

Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)

Credit Acceptance trades in USA in Finance sector.

10 day averaged volume of Credit Acceptance is 53210

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 551.60 553.35 558.04 549.23 1.703 times
26 Tue Mar 2024 551.13 554.40 554.40 549.07 1.086 times
25 Mon Mar 2024 549.59 551.53 553.50 548.58 1.039 times
22 Fri Mar 2024 554.11 566.37 569.55 552.50 1.083 times
21 Thu Mar 2024 566.46 566.57 575.70 564.40 1.122 times
20 Wed Mar 2024 562.00 552.71 569.72 552.71 0.938 times
19 Tue Mar 2024 556.04 543.50 557.62 543.50 0.705 times
18 Mon Mar 2024 547.95 551.61 553.04 546.38 0.94 times
15 Fri Mar 2024 548.99 549.75 555.27 547.82 1.011 times
14 Thu Mar 2024 550.60 550.53 555.10 547.17 0.992 times

My analysis of stock is bearish for shortterm, and stock might move down till 548.2 or till 542.1. Use a stoploss of 553.34 and if the stock hits stoploss, then it can shoot up till 558.47

Share price targets for Credit Acceptance (CACC)

Target Type Value
Downside Target 400.52
Downside Target 434.44
Downside Target 459.66
Downside Target 508.14
Downside Target 538.82
Upside Target 558.04
Upside Target 559.70
Upside Target 560.91
Upside Target 564.22
Upside Target 575.70
Upside Target 616.66

Intraday share price targets for Credit Acceptance (CACC)

Target Type Value
Downside Intraday Target 547.44
Downside Intraday Target 543.28
Upside Intraday Target 556.9
Upside Intraday Target 562.2
Upside Intraday Target 552.74

Weekly technical analysis of Credit Acceptance (CACC)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 551.60 551.53 558.04 548.58 0.8 times
22 Fri Mar 2024 554.11 551.61 575.70 543.50 0.922 times
15 Fri Mar 2024 548.99 556.85 560.91 545.29 0.76 times
08 Fri Mar 2024 556.51 549.62 564.22 540.85 0.936 times
01 Fri Mar 2024 552.00 552.39 557.84 541.56 1.392 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Credit Acceptance (CACC)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 551.60 550.45 575.70 540.85 0.814 times
29 Thu Feb 2024 553.60 568.00 616.66 541.00 0.945 times
31 Wed Jan 2024 541.07 523.54 559.70 508.14 1.144 times
29 Fri Dec 2023 532.73 457.13 538.82 434.44 1.282 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Credit Acceptance (CACC)

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.

Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Credit Acceptance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Credit Acceptance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.73 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.

Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.

Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Credit Acceptance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Credit Acceptance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.73 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.

Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme