Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAI) Cai International complete technical analysis [charts+indicators] | Buy/Sell Cai International | (CAI) share price targets

Complete technical analysis of Cai International (CAI) by charts plus indicators, forecast predictions and share price targets for Cai International (CAI)

Cai International trades in USA in Technology sector.

Showing technical analysis as on 2025-08-29 View latest technical analysis

10 day averaged volume of Cai International is 584940

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	38.39	38.26	39.18	37.25	0.54 times
29 Fri Aug 2025	38.39	38.26	39.18	37.25	0.54 times
28 Thu Aug 2025	38.23	38.26	38.78	37.72	0.284 times
27 Wed Aug 2025	38.22	38.40	38.85	37.58	0.362 times
26 Tue Aug 2025	38.39	38.17	39.30	37.80	0.559 times
25 Mon Aug 2025	38.48	39.21	40.40	38.40	1.44 times
22 Fri Aug 2025	39.30	38.37	42.50	37.86	2.083 times
21 Thu Aug 2025	38.12	35.00	38.18	34.44	1.133 times
20 Wed Aug 2025	35.07	37.47	37.47	35.03	0.736 times
19 Tue Aug 2025	36.93	37.60	38.35	36.03	1.648 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.8 as stoploss in an intra day sell trade for a target of 35.18. However, stock will show a bullish move above 38.8.

Share price targets for Cai International (CAI)

Target Type	Value
Downside Target	25.40
Downside Target	27.26
Downside Target	28.22
Downside Target	30.50
Downside Target	33.37
Downside Target	34.44
Downside Target	37.25
Upside Target	39.18
Upside Target	42.50
Upside Target	55.87
Upside Target	55.92
Upside Target	56.00
Upside Target	56.01

Intraday share price targets for Cai International (CAI)

Target Type	Value
Downside Intraday Target	37.37
Downside Intraday Target	36.34
Upside Intraday Target	39.3
Upside Intraday Target	40.2
Downside Intraday Target	38.27

Weekly technical analysis of Cai International (CAI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	38.39	38.26	39.18	37.25	0.17 times
29 Fri Aug 2025	38.39	39.21	40.40	37.25	0.467 times
22 Fri Aug 2025	39.30	37.66	42.50	34.44	0.653 times
15 Fri Aug 2025	36.50	30.00	39.80	28.22	3.078 times
08 Fri Aug 2025	29.75	29.08	30.50	27.41	0.742 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cai International (CAI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	38.39	27.80	42.50	27.26	1.193 times
31 Thu Jul 2025	28.08	26.50	33.37	25.40	0.441 times
30 Mon Jun 2025	26.72	27.00	30.70	25.56	12.202 times
22 Mon Nov 2021	56.00	55.96	56.01	55.92	1.006 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cai International (CAI)

Price action analysis of Cai International ( (CAI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cai International ( (CAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cai International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cai International in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cai International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cai International in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cai International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.04 and Cai International (CAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.

Cai International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.