(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Cheesecake Factory is 1017470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 35.20 | 35.37 | 36.24 | 35.05 | 0.843 times |
| 01 Fri Mar 2024 | 35.41 | 35.51 | 35.75 | 34.89 | 0.671 times |
| 29 Thu Feb 2024 | 35.38 | 35.58 | 35.95 | 34.91 | 0.759 times |
| 28 Wed Feb 2024 | 35.22 | 35.13 | 35.78 | 35.10 | 0.514 times |
| 27 Tue Feb 2024 | 35.48 | 35.93 | 36.15 | 35.11 | 0.788 times |
| 26 Mon Feb 2024 | 35.66 | 35.87 | 36.36 | 35.65 | 0.724 times |
| 23 Fri Feb 2024 | 35.85 | 35.33 | 35.88 | 34.94 | 1.165 times |
| 22 Thu Feb 2024 | 35.33 | 35.12 | 36.27 | 34.42 | 1.872 times |
| 21 Wed Feb 2024 | 34.23 | 34.54 | 35.09 | 33.92 | 1.458 times |
| 20 Tue Feb 2024 | 34.76 | 34.80 | 35.37 | 34.62 | 1.17 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.5 or till 36.3. Use a stoploss of 34.94 and if this stock hits its stoploss, then it can fall down till 34.34
Share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Target | 29.27 |
| Downside Target | 30.96 |
| Downside Target | 33.45 |
| Downside Target | 34.89 |
| Upside Target | 35.75 |
| Upside Target | 35.80 |
| Upside Target | 36.24 |
| Upside Target | 36.27 |
| Upside Target | 36.36 |
| Upside Target | 36.42 |
Intraday share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Intraday Target | 34.75 |
| Downside Intraday Target | 34.31 |
| Upside Intraday Target | 35.94 |
| Upside Intraday Target | 36.69 |
| Upside Intraday Target | 35.5 |
Weekly technical analysis of Cheesecake Factory (CAKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 35.20 | 35.37 | 36.24 | 35.05 | 0.244 times |
| 01 Fri Mar 2024 | 35.41 | 35.87 | 36.36 | 34.89 | 0.61 times |
| 23 Fri Feb 2024 | 35.85 | 34.80 | 36.27 | 33.92 | 1.51 times |
| 16 Fri Feb 2024 | 34.93 | 35.20 | 35.80 | 33.61 | 0.935 times |
| 09 Fri Feb 2024 | 35.11 | 34.91 | 35.75 | 33.72 | 1.12 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 35.20 | 35.51 | 36.24 | 34.89 | 0.086 times |
| 29 Thu Feb 2024 | 35.38 | 34.55 | 36.36 | 33.61 | 1.007 times |
| 31 Wed Jan 2024 | 34.37 | 35.01 | 35.42 | 31.24 | 0.994 times |
| 29 Fri Dec 2023 | 35.01 | 31.28 | 36.42 | 30.96 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.19 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.19 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.