(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Cheesecake Factory is 797950
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 37.06 | 36.97 | 37.65 | 36.77 | 1.483 times |
02 Tue Apr 2024 | 36.93 | 36.47 | 37.08 | 36.14 | 1.472 times |
01 Mon Apr 2024 | 36.60 | 36.61 | 36.97 | 36.34 | 0.936 times |
28 Thu Mar 2024 | 36.15 | 36.48 | 36.61 | 36.11 | 0.724 times |
27 Wed Mar 2024 | 36.37 | 34.94 | 36.41 | 34.88 | 0.928 times |
26 Tue Mar 2024 | 34.58 | 34.51 | 34.95 | 34.47 | 0.933 times |
25 Mon Mar 2024 | 34.45 | 34.86 | 35.23 | 34.39 | 1.028 times |
22 Fri Mar 2024 | 34.68 | 35.44 | 35.44 | 34.61 | 1.225 times |
21 Thu Mar 2024 | 35.22 | 35.70 | 35.98 | 35.05 | 1.276 times |
20 Wed Mar 2024 | 36.47 | 36.02 | 36.73 | 35.92 | 0.738 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.9, but if it comes below 36.9, then a intra day sell could be more profitable.
If you take a sell trade below 36.9, then use 36.9 as stoploss and 36.09 as target. However if you take a buy trade in stock , then use 36.9 as stoploss and 37.8 as target.
Share price targets for Cheesecake Factory (CAKE)
Target Type | Value |
Downside Target | 30.96 |
Downside Target | 33.61 |
Downside Target | 34.39 |
Downside Target | 35.42 |
Downside Target | 36.42 |
Downside Target | 36.61 |
Downside Target | 36.73 |
Upside Target | 37.26 |
Upside Target | 37.50 |
Upside Target | 37.65 |
Intraday share price targets for Cheesecake Factory (CAKE)
Target Type | Value |
Downside Intraday Target | 36.25 |
Downside Intraday Target | 35.44 |
Upside Intraday Target | 37.76 |
Upside Intraday Target | 38.46 |
Downside Intraday Target | 36.95 |
Weekly technical analysis of Cheesecake Factory (CAKE)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 37.06 | 36.61 | 37.65 | 36.14 | 1.077 times |
28 Thu Mar 2024 | 36.15 | 34.86 | 36.61 | 34.39 | 0.744 times |
22 Fri Mar 2024 | 34.68 | 35.60 | 36.73 | 34.61 | 1.159 times |
15 Fri Mar 2024 | 35.76 | 36.61 | 37.26 | 35.60 | 0.768 times |
08 Fri Mar 2024 | 36.91 | 35.37 | 37.50 | 34.65 | 1.239 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 37.06 | 36.61 | 37.65 | 36.14 | 0.205 times |
28 Thu Mar 2024 | 36.15 | 35.51 | 37.50 | 34.39 | 0.846 times |
29 Thu Feb 2024 | 35.38 | 34.55 | 36.36 | 33.61 | 1.007 times |
31 Wed Jan 2024 | 34.37 | 35.01 | 35.42 | 31.24 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.89 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.89 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.