(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Cheesecake Factory is 721860
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 33.47 | 34.20 | 34.39 | 33.44 | 0.724 times |
01 Wed May 2024 | 33.82 | 34.34 | 34.52 | 33.68 | 0.94 times |
30 Tue Apr 2024 | 34.52 | 34.47 | 34.95 | 34.28 | 0.961 times |
29 Mon Apr 2024 | 34.75 | 35.42 | 35.67 | 34.59 | 0.831 times |
26 Fri Apr 2024 | 35.36 | 34.87 | 35.47 | 34.83 | 0.999 times |
25 Thu Apr 2024 | 34.88 | 35.03 | 35.31 | 34.77 | 1.494 times |
24 Wed Apr 2024 | 35.30 | 35.24 | 35.53 | 34.96 | 1.182 times |
23 Tue Apr 2024 | 35.48 | 34.64 | 35.63 | 34.60 | 1.049 times |
22 Mon Apr 2024 | 34.31 | 34.11 | 34.36 | 33.79 | 0.981 times |
19 Fri Apr 2024 | 34.00 | 33.60 | 34.11 | 33.60 | 0.792 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.7, but if it comes above 33.7, then a intra day buy could be more profitable.
If you take a sell trade below 33.7, then use 33.7 as stoploss and 33 as target. However if you take a buy trade in stock , then use 33.7 as stoploss and 34.3 as target.
Share price targets for Cheesecake Factory (CAKE)
Target Type | Value |
Downside Target | 31.24 |
Downside Target | 33.05 |
Upside Target | 34.60 |
Upside Target | 34.94 |
Upside Target | 35.42 |
Upside Target | 35.63 |
Upside Target | 35.67 |
Upside Target | 36.36 |
Upside Target | 37.50 |
Upside Target | 37.65 |
Intraday share price targets for Cheesecake Factory (CAKE)
Target Type | Value |
Downside Intraday Target | 32.72 |
Downside Intraday Target | 31.96 |
Upside Intraday Target | 34.95 |
Upside Intraday Target | 36.42 |
Upside Intraday Target | 34.19 |
Weekly technical analysis of Cheesecake Factory (CAKE)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 33.47 | 35.42 | 35.67 | 33.44 | 0.606 times |
26 Fri Apr 2024 | 35.36 | 34.11 | 35.63 | 33.79 | 1.196 times |
19 Fri Apr 2024 | 34.00 | 33.42 | 34.60 | 33.08 | 0.81 times |
12 Fri Apr 2024 | 33.45 | 34.24 | 34.94 | 33.05 | 0.794 times |
05 Fri Apr 2024 | 34.29 | 36.61 | 37.65 | 34.12 | 1.858 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 33.47 | 34.34 | 34.52 | 33.44 | 0.065 times |
30 Tue Apr 2024 | 34.52 | 36.61 | 37.65 | 33.05 | 1.22 times |
28 Thu Mar 2024 | 36.15 | 35.51 | 37.50 | 34.39 | 0.846 times |
29 Thu Feb 2024 | 35.38 | 34.55 | 36.36 | 33.61 | 1.007 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term and the sell signal is strong.
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.67 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term and the sell signal is strong.
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.67 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.