Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-03 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 892500

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	40.53	40.98	41.18	40.30	0.613 times
02 Wed Oct 2024	41.46	40.70	41.80	40.47	0.828 times
01 Tue Oct 2024	40.97	40.73	41.62	40.60	0.855 times
30 Mon Sep 2024	40.55	39.93	41.00	39.85	0.972 times
27 Fri Sep 2024	39.80	41.24	41.26	39.46	0.974 times
26 Thu Sep 2024	41.13	40.60	41.21	40.30	0.767 times
25 Wed Sep 2024	40.14	40.00	40.50	39.67	0.923 times
24 Tue Sep 2024	39.92	39.57	40.52	39.57	0.89 times
23 Mon Sep 2024	39.56	39.05	39.75	38.82	1.12 times
20 Fri Sep 2024	38.73	39.27	39.40	38.53	1.507 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.5, but if it comes below 40.5, then a intra day sell could be more profitable.
If you take a sell trade below 40.5, then use 40.5 as stoploss and 38.82 as target. However if you take a buy trade in stock , then use 40.5 as stoploss and 42.6 as target.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	33.50
Downside Target	35.40
Downside Target	37.18
Downside Target	38.82
Downside Target	39.84
Upside Target	40.98
Upside Target	41.12
Upside Target	41.26
Upside Target	41.34
Upside Target	41.80

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	39.65
Downside Intraday Target	38.78
Upside Intraday Target	41.6
Upside Intraday Target	42.68
Upside Intraday Target	40.73

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	40.53	39.93	41.80	39.85	0.699 times
27 Fri Sep 2024	39.80	39.05	41.26	38.82	0.793 times
20 Fri Sep 2024	38.73	37.39	40.08	37.18	1.338 times
13 Fri Sep 2024	37.37	37.31	37.98	35.40	1.497 times
06 Fri Sep 2024	37.46	39.05	39.84	37.34	4.075 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	40.53	40.73	41.80	40.30	0.122 times
30 Mon Sep 2024	40.55	39.05	41.26	35.40	0.743 times
30 Fri Aug 2024	39.31	38.75	41.34	33.50	1 times
31 Wed Jul 2024	38.89	39.39	41.12	36.01	1.288 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.

Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheesecake Factory in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.13 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.