(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Cheesecake Factory is 1450890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 48.76 | 48.48 | 49.17 | 48.35 | 0.668 times |
| 17 Fri Jan 2025 | 48.76 | 48.48 | 49.17 | 48.35 | 0.668 times |
| 16 Thu Jan 2025 | 47.99 | 48.86 | 49.36 | 47.88 | 0.948 times |
| 15 Wed Jan 2025 | 48.97 | 50.64 | 51.00 | 48.50 | 0.96 times |
| 14 Tue Jan 2025 | 49.64 | 49.35 | 50.11 | 48.82 | 0.818 times |
| 13 Mon Jan 2025 | 48.57 | 48.24 | 48.62 | 47.20 | 1.119 times |
| 10 Fri Jan 2025 | 48.89 | 49.18 | 49.24 | 47.90 | 1.283 times |
| 08 Wed Jan 2025 | 49.73 | 49.10 | 50.10 | 48.25 | 1.028 times |
| 08 Wed Jan 2025 | 49.73 | 49.10 | 50.10 | 48.25 | 1.028 times |
| 07 Tue Jan 2025 | 50.45 | 50.65 | 51.81 | 49.81 | 1.127 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.6 or till 50.7. Use a stoploss of 48.74 and if this stock hits its stoploss, then it can fall down till 47.85
Share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Target | 35.40 |
| Downside Target | 38.40 |
| Downside Target | 41.26 |
| Downside Target | 45.11 |
| Downside Target | 46.84 |
| Upside Target | 49.75 |
| Upside Target | 50.10 |
| Upside Target | 50.75 |
| Upside Target | 51.00 |
| Upside Target | 51.80 |
| Upside Target | 51.81 |
Intraday share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Intraday Target | 48.35 |
| Downside Intraday Target | 47.94 |
| Upside Intraday Target | 49.17 |
| Upside Intraday Target | 49.58 |
| Downside Intraday Target | 48.76 |
Weekly technical analysis of Cheesecake Factory (CAKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 48.76 | 48.48 | 49.17 | 48.35 | 0.148 times |
| 17 Fri Jan 2025 | 48.76 | 48.24 | 51.00 | 47.20 | 1.953 times |
| 10 Fri Jan 2025 | 48.89 | 49.10 | 50.10 | 47.90 | 0.727 times |
| 08 Wed Jan 2025 | 49.73 | 49.39 | 51.81 | 48.25 | 1.394 times |
| 03 Fri Jan 2025 | 49.48 | 47.15 | 49.60 | 46.84 | 1.18 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 48.76 | 47.96 | 51.81 | 47.20 | 1.097 times |
| 31 Tue Dec 2024 | 47.44 | 50.35 | 51.80 | 46.84 | 0.739 times |
| 26 Tue Nov 2024 | 48.85 | 46.39 | 50.75 | 45.11 | 0.795 times |
| 31 Thu Oct 2024 | 46.22 | 40.73 | 49.75 | 38.40 | 1.598 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.18 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.18 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.