Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 1438888

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	65.89	65.94	66.65	65.13	0.962 times
25 Fri Jul 2025	65.78	65.54	66.03	64.31	0.827 times
24 Thu Jul 2025	65.48	68.00	68.23	65.42	0.935 times
23 Wed Jul 2025	68.51	66.64	69.70	66.54	1.811 times
22 Tue Jul 2025	66.01	64.11	66.36	64.11	1.137 times
21 Mon Jul 2025	63.91	63.24	64.43	63.12	0.881 times
18 Fri Jul 2025	62.68	62.83	63.45	61.96	0.971 times
17 Thu Jul 2025	61.91	62.74	62.84	60.51	1.1 times
16 Wed Jul 2025	62.36	63.05	63.68	62.01	0.719 times
15 Tue Jul 2025	62.42	64.11	64.33	62.18	0.783 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.9 as stoploss in an intra day sell trade for a target of 64.32. However, stock will show a bullish move above 65.9.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	42.69
Downside Target	44.40
Downside Target	47.78
Downside Target	51.89
Downside Target	54.27
Downside Target	57.02
Downside Target	60.51
Downside Target	62.72
Downside Target	65.13
Downside Target	65.45
Upside Target	65.99
Upside Target	66.65
Upside Target	69.70

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	65.13
Downside Intraday Target	64.37
Upside Intraday Target	66.65
Upside Intraday Target	67.41
Downside Intraday Target	65.89

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	65.89	65.94	66.65	65.13	0.172 times
25 Fri Jul 2025	65.78	63.24	69.70	63.12	1.268 times
18 Fri Jul 2025	62.68	65.04	65.16	60.51	0.949 times
11 Fri Jul 2025	64.77	65.02	65.45	62.87	1.311 times
03 Thu Jul 2025	65.70	62.44	65.99	61.33	0.728 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	65.89	62.48	69.70	60.51	0.978 times
30 Mon Jun 2025	62.66	54.93	62.72	54.27	1.043 times
30 Fri May 2025	55.17	49.85	57.02	47.78	0.915 times
30 Wed Apr 2025	50.37	48.65	51.89	42.69	1.06 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.

Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.89 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.