(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
10 day averaged volume of Calix Inc is 502220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 62.86 | 64.21 | 64.30 | 62.60 | 3.14 times |
| 18 Thu Sep 2025 | 64.04 | 61.95 | 64.25 | 61.81 | 0.875 times |
| 17 Wed Sep 2025 | 61.33 | 61.66 | 61.91 | 60.93 | 0.831 times |
| 16 Tue Sep 2025 | 61.36 | 61.66 | 61.82 | 60.84 | 1.052 times |
| 15 Mon Sep 2025 | 61.67 | 62.00 | 62.90 | 61.54 | 0.876 times |
| 12 Fri Sep 2025 | 61.47 | 62.78 | 63.07 | 61.33 | 1.038 times |
| 11 Thu Sep 2025 | 63.28 | 63.00 | 63.70 | 62.79 | 0.885 times |
| 10 Wed Sep 2025 | 63.00 | 61.72 | 63.00 | 61.54 | 1.464 times |
| 09 Tue Sep 2025 | 61.67 | 60.89 | 61.74 | 60.22 | 1.217 times |
| 08 Mon Sep 2025 | 61.10 | 61.15 | 61.69 | 60.76 | 1.068 times |
Stock of Calix Inc (CALX) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.5, but if it comes below 62.5, then a intra day sell could be more profitable.
If you take a sell trade below 62.5, then use 62.5 as stoploss and 60.94 as target. However if you take a buy trade in stock , then use 62.5 as stoploss and 64.3 as target.
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 41.08 |
| Downside Target | 46.03 |
| Downside Target | 47.73 |
| Downside Target | 49.64 |
| Downside Target | 53.66 |
| Downside Target | 57.90 |
| Downside Target | 59.28 |
| Downside Target | 61.27 |
| Downside Target | 61.72 |
| Upside Target | 63.70 |
| Upside Target | 64.30 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 61.03 |
| Downside Intraday Target | 59.21 |
| Upside Intraday Target | 64.49 |
| Upside Intraday Target | 66.13 |
| Downside Intraday Target | 62.67 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 62.86 | 62.00 | 64.30 | 60.84 | 1.195 times |
| 12 Fri Sep 2025 | 61.47 | 61.15 | 63.70 | 60.22 | 1.595 times |
| 05 Fri Sep 2025 | 60.65 | 58.21 | 61.72 | 58.07 | 4.064 times |
| 29 Fri Aug 2025 | 59.45 | 60.66 | 60.97 | 59.28 | 0.163 times |
| 29 Fri Aug 2025 | 59.45 | 58.45 | 61.27 | 58.05 | 0.971 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 62.86 | 58.21 | 64.30 | 58.07 | 0.639 times |
| 29 Fri Aug 2025 | 59.45 | 56.01 | 61.27 | 54.38 | 0.676 times |
| 31 Thu Jul 2025 | 56.69 | 52.81 | 57.90 | 49.64 | 1.668 times |
| 30 Mon Jun 2025 | 53.19 | 46.25 | 53.66 | 46.03 | 0.747 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Calix Inc in short term and the buy signal is strong.
Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.29 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Calix Inc in short term and the buy signal is strong.
Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.29 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.