(CAMT) Camtek complete technical analysis [charts+indicators] | Buy/Sell Camtek | (CAMT) share price targets
Complete technical analysis of Camtek (CAMT) by charts plus indicators, forecast predictions and share price targets for Camtek (CAMT)
Camtek trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-24 View latest technical analysis
10 day averaged volume of Camtek is 344910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 77.46 | 77.40 | 79.68 | 76.15 | 0.832 times |
| 23 Tue Apr 2024 | 76.67 | 76.45 | 77.43 | 76.00 | 0.445 times |
| 22 Mon Apr 2024 | 75.87 | 75.35 | 76.05 | 73.06 | 1.192 times |
| 19 Fri Apr 2024 | 74.68 | 78.15 | 78.48 | 72.48 | 1.867 times |
| 18 Thu Apr 2024 | 79.17 | 80.03 | 82.50 | 78.72 | 1.009 times |
| 17 Wed Apr 2024 | 80.36 | 83.23 | 83.52 | 79.89 | 0.843 times |
| 16 Tue Apr 2024 | 83.51 | 80.34 | 84.98 | 80.34 | 1.13 times |
| 15 Mon Apr 2024 | 78.46 | 80.75 | 80.75 | 77.70 | 1.094 times |
| 12 Fri Apr 2024 | 78.53 | 78.87 | 79.35 | 77.16 | 0.867 times |
| 11 Thu Apr 2024 | 80.99 | 80.32 | 81.54 | 78.68 | 0.556 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.1 as stoploss in an intra day buy trade for a target of 80.05. However, stock will show a bearish move below 77.1.
Share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Target | 59.33 |
| Downside Target | 65.18 |
| Downside Target | 71.56 |
| Downside Target | 74.59 |
| Downside Target | 77.16 |
| Upside Target | 79.68 |
| Upside Target | 81.76 |
| Upside Target | 84.98 |
| Upside Target | 85.41 |
| Upside Target | 89.65 |
| Upside Target | 90.54 |
Intraday share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Intraday Target | 73.79 |
| Downside Intraday Target | 70.11 |
| Upside Intraday Target | 80.41 |
| Upside Intraday Target | 83.35 |
| Downside Intraday Target | 76.73 |
Weekly technical analysis of Camtek (CAMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 77.46 | 75.35 | 79.68 | 73.06 | 0.415 times |
| 19 Fri Apr 2024 | 74.68 | 80.75 | 84.98 | 72.48 | 1.475 times |
| 12 Fri Apr 2024 | 78.53 | 79.41 | 81.76 | 77.16 | 0.707 times |
| 05 Fri Apr 2024 | 78.39 | 83.77 | 85.41 | 77.47 | 1.008 times |
| 28 Thu Mar 2024 | 83.77 | 85.61 | 90.54 | 82.51 | 1.254 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camtek (CAMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 77.46 | 83.77 | 85.41 | 72.48 | 0.731 times |
| 28 Thu Mar 2024 | 83.77 | 80.06 | 90.54 | 71.56 | 0.885 times |
| 29 Thu Feb 2024 | 79.59 | 78.29 | 89.65 | 74.59 | 1.05 times |
| 31 Wed Jan 2024 | 77.84 | 68.85 | 82.96 | 65.18 | 1.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camtek (CAMT)
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camtek in short term and the sell signal is strong.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.23 and Camtek (CAMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camtek in short term and the sell signal is strong.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.23 and Camtek (CAMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.