(CAMT) Camtek complete technical analysis [charts+indicators] | Buy/Sell Camtek | (CAMT) share price targets
Complete technical analysis of Camtek (CAMT) by charts plus indicators, forecast predictions and share price targets for Camtek (CAMT)
Camtek trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Camtek is 770980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 112.64 | 110.70 | 114.55 | 110.04 | 0.938 times |
| 19 Fri Jul 2024 | 108.48 | 109.68 | 112.25 | 108.05 | 0.618 times |
| 18 Thu Jul 2024 | 112.06 | 115.46 | 115.60 | 104.82 | 2.252 times |
| 17 Wed Jul 2024 | 113.47 | 122.62 | 122.62 | 113.37 | 1.712 times |
| 16 Tue Jul 2024 | 128.48 | 130.57 | 130.64 | 126.66 | 0.752 times |
| 15 Mon Jul 2024 | 131.38 | 133.20 | 133.55 | 130.00 | 0.47 times |
| 12 Fri Jul 2024 | 129.56 | 129.40 | 133.74 | 127.50 | 0.563 times |
| 11 Thu Jul 2024 | 129.32 | 133.00 | 133.52 | 128.07 | 1.23 times |
| 10 Wed Jul 2024 | 136.20 | 137.50 | 138.67 | 135.51 | 0.685 times |
| 09 Tue Jul 2024 | 136.78 | 139.01 | 140.50 | 134.81 | 0.702 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 116.6, but if it comes above 116.6, then a intra day buy could be more profitable.
If you take a sell trade below 116.6, then use 116.6 as stoploss and 106.3 as target. However if you take a buy trade in stock , then use 116.6 as stoploss and 125.26 as target.
Share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Target | 71.56 |
| Downside Target | 78.15 |
| Downside Target | 85.41 |
| Downside Target | 90.54 |
| Downside Target | 98.03 |
| Downside Target | 104.82 |
| Downside Target | 109.49 |
| Upside Target | 114.55 |
| Upside Target | 121.83 |
| Upside Target | 127.50 |
| Upside Target | 131.18 |
| Upside Target | 133.55 |
| Upside Target | 134.82 |
| Upside Target | 140.50 |
Intraday share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Intraday Target | 110.27 |
| Downside Intraday Target | 107.9 |
| Upside Intraday Target | 114.78 |
| Upside Intraday Target | 116.92 |
| Downside Intraday Target | 112.41 |
Weekly technical analysis of Camtek (CAMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 112.64 | 110.70 | 114.55 | 110.04 | 0.162 times |
| 19 Fri Jul 2024 | 108.48 | 133.20 | 133.55 | 104.82 | 1.383 times |
| 12 Fri Jul 2024 | 129.56 | 133.71 | 140.50 | 127.50 | 3.519 times |
| 05 Fri Jul 2024 | 132.25 | 127.61 | 134.82 | 127.50 | 0.957 times |
| 03 Wed Jul 2024 | 129.98 | 126.25 | 131.18 | 121.83 | 0.245 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camtek (CAMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 112.64 | 126.25 | 140.50 | 104.82 | 0.931 times |
| 28 Fri Jun 2024 | 125.24 | 103.56 | 129.67 | 98.03 | 1.047 times |
| 31 Fri May 2024 | 102.41 | 80.63 | 109.49 | 78.15 | 1.5 times |
| 30 Tue Apr 2024 | 80.97 | 83.77 | 85.41 | 72.48 | 0.824 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camtek (CAMT)
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.
Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.84 and Camtek (CAMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.
Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.84 and Camtek (CAMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.