(CAMT) Camtek complete technical analysis [charts+indicators] | Buy/Sell Camtek | (CAMT) share price targets
Complete technical analysis of Camtek (CAMT) by charts plus indicators, forecast predictions and share price targets for Camtek (CAMT)
Camtek trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Camtek is 604770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 98.54 | 96.79 | 99.15 | 95.73 | 0.581 times |
| 20 Tue Aug 2024 | 97.55 | 98.31 | 100.33 | 96.20 | 0.468 times |
| 19 Mon Aug 2024 | 98.45 | 99.11 | 99.47 | 95.58 | 0.513 times |
| 16 Fri Aug 2024 | 99.93 | 100.26 | 101.00 | 96.38 | 1.342 times |
| 15 Thu Aug 2024 | 101.03 | 95.98 | 101.22 | 95.67 | 1.165 times |
| 14 Wed Aug 2024 | 93.48 | 93.55 | 94.12 | 90.54 | 1.162 times |
| 13 Tue Aug 2024 | 93.58 | 93.20 | 94.60 | 91.62 | 0.708 times |
| 12 Mon Aug 2024 | 91.55 | 92.26 | 94.90 | 91.11 | 0.799 times |
| 09 Fri Aug 2024 | 92.95 | 90.56 | 93.96 | 89.97 | 1.478 times |
| 08 Thu Aug 2024 | 90.11 | 88.17 | 91.08 | 86.67 | 1.238 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.8 as stoploss in an intra day sell trade for a target of 94.74. However, stock will show a bullish move above 100.8.
Share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Target | 72.48 |
| Downside Target | 78.15 |
| Downside Target | 82.70 |
| Downside Target | 85.41 |
| Downside Target | 90.54 |
| Downside Target | 93.39 |
| Downside Target | 98.03 |
| Upside Target | 103.01 |
| Upside Target | 109.36 |
| Upside Target | 109.49 |
| Upside Target | 117.26 |
| Upside Target | 129.67 |
| Upside Target | 140.50 |
Intraday share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Intraday Target | 95.97 |
| Downside Intraday Target | 93.4 |
| Upside Intraday Target | 100.72 |
| Upside Intraday Target | 102.9 |
| Downside Intraday Target | 98.15 |
Weekly technical analysis of Camtek (CAMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 98.54 | 99.11 | 100.33 | 95.58 | 0.302 times |
| 16 Fri Aug 2024 | 99.93 | 92.26 | 101.22 | 90.54 | 0.694 times |
| 09 Fri Aug 2024 | 92.95 | 78.89 | 93.96 | 78.15 | 0.676 times |
| 02 Fri Aug 2024 | 84.09 | 103.01 | 109.36 | 82.70 | 1.506 times |
| 26 Fri Jul 2024 | 100.97 | 110.70 | 117.26 | 99.98 | 0.991 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camtek (CAMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 98.54 | 100.10 | 103.01 | 78.15 | 0.651 times |
| 31 Wed Jul 2024 | 105.00 | 126.25 | 140.50 | 93.39 | 1.602 times |
| 28 Fri Jun 2024 | 125.24 | 103.56 | 129.67 | 98.03 | 1.047 times |
| 31 Fri May 2024 | 102.41 | 80.63 | 109.49 | 78.15 | 1.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camtek (CAMT)
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Camtek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Camtek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.43 and Camtek (CAMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Camtek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Camtek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.43 and Camtek (CAMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.