(CAMT) Camtek complete technical analysis [charts+indicators] | Buy/Sell Camtek | (CAMT) share price targets
Complete technical analysis of Camtek (CAMT) by charts plus indicators, forecast predictions and share price targets for Camtek (CAMT)
Camtek trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Camtek is 654130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 79.33 | 78.64 | 79.59 | 76.47 | 0.73 times |
| 10 Tue Sep 2024 | 77.72 | 76.75 | 78.68 | 75.75 | 0.884 times |
| 09 Mon Sep 2024 | 75.97 | 78.86 | 79.36 | 75.47 | 1.377 times |
| 06 Fri Sep 2024 | 77.88 | 82.13 | 83.14 | 76.87 | 1.465 times |
| 05 Thu Sep 2024 | 82.91 | 82.70 | 84.50 | 82.13 | 0.508 times |
| 04 Wed Sep 2024 | 83.56 | 81.01 | 85.94 | 80.56 | 0.736 times |
| 03 Tue Sep 2024 | 82.16 | 88.62 | 88.62 | 81.89 | 1.544 times |
| 30 Fri Aug 2024 | 91.02 | 94.59 | 94.89 | 89.09 | 1.158 times |
| 30 Fri Aug 2024 | 91.02 | 94.59 | 94.89 | 89.09 | 1.158 times |
| 29 Thu Aug 2024 | 93.11 | 93.59 | 96.74 | 92.89 | 0.546 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82, but if it comes above 82, then a intra day buy could be more profitable.
If you take a sell trade below 82, then use 82 as stoploss and 72.2 as target. However if you take a buy trade in stock , then use 82 as stoploss and 90.16 as target.
Share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Target | 75.47 |
| Upside Target | 88.62 |
| Upside Target | 93.39 |
| Upside Target | 94.89 |
| Upside Target | 97.18 |
| Upside Target | 98.03 |
| Upside Target | 100.60 |
| Upside Target | 103.01 |
| Upside Target | 109.49 |
| Upside Target | 129.67 |
| Upside Target | 140.50 |
Intraday share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Intraday Target | 76.67 |
| Downside Intraday Target | 74.01 |
| Upside Intraday Target | 80.79 |
| Upside Intraday Target | 82.25 |
| Downside Intraday Target | 78.13 |
Weekly technical analysis of Camtek (CAMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 79.33 | 78.86 | 79.59 | 75.47 | 0.703 times |
| 06 Fri Sep 2024 | 77.88 | 88.62 | 88.62 | 76.87 | 3.674 times |
| 30 Fri Aug 2024 | 91.02 | 94.59 | 94.89 | 89.09 | 0.308 times |
| 30 Fri Aug 2024 | 91.02 | 97.18 | 97.18 | 89.09 | 1.46 times |
| 23 Fri Aug 2024 | 97.97 | 99.11 | 100.60 | 94.51 | 0.537 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camtek (CAMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 79.33 | 88.62 | 88.62 | 75.47 | 0.306 times |
| 30 Fri Aug 2024 | 91.02 | 100.10 | 103.01 | 78.15 | 0.874 times |
| 31 Wed Jul 2024 | 105.00 | 126.25 | 140.50 | 93.39 | 1.602 times |
| 28 Fri Jun 2024 | 125.24 | 103.56 | 129.67 | 98.03 | 1.047 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camtek (CAMT)
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Camtek in short term and the sell signal is strong.
Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.86 and Camtek (CAMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Camtek in short term and the sell signal is strong.
Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.86 and Camtek (CAMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.