(CAMT) Camtek complete technical analysis [charts+indicators] | Buy/Sell Camtek | (CAMT) share price targets
Complete technical analysis of Camtek (CAMT) by charts plus indicators, forecast predictions and share price targets for Camtek (CAMT)
Camtek trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Camtek is 658840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 75.51 | 75.77 | 76.80 | 74.70 | 0.484 times |
| 20 Wed Nov 2024 | 75.17 | 74.64 | 76.17 | 73.72 | 0.43 times |
| 19 Tue Nov 2024 | 74.84 | 74.12 | 75.00 | 73.05 | 0.605 times |
| 18 Mon Nov 2024 | 75.67 | 73.60 | 75.78 | 72.97 | 0.74 times |
| 15 Fri Nov 2024 | 74.07 | 76.67 | 76.85 | 72.13 | 1.375 times |
| 14 Thu Nov 2024 | 78.72 | 81.00 | 81.35 | 78.16 | 0.795 times |
| 13 Wed Nov 2024 | 79.91 | 86.25 | 86.70 | 79.69 | 1.174 times |
| 12 Tue Nov 2024 | 84.76 | 85.19 | 89.94 | 80.18 | 2.391 times |
| 11 Mon Nov 2024 | 78.70 | 81.95 | 82.13 | 78.58 | 1.147 times |
| 08 Fri Nov 2024 | 80.53 | 80.88 | 81.83 | 79.53 | 0.495 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.9 as stoploss in an intra day buy trade for a target of 78.22. However, stock will show a bearish move below 74.9.
Share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Target | 70.84 |
| Upside Target | 76.40 |
| Upside Target | 82.37 |
| Upside Target | 84.97 |
| Upside Target | 88.34 |
| Upside Target | 89.00 |
| Upside Target | 89.94 |
| Upside Target | 93.39 |
| Upside Target | 103.01 |
| Upside Target | 140.50 |
Intraday share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Intraday Target | 73.39 |
| Downside Intraday Target | 71.26 |
| Upside Intraday Target | 77.22 |
| Upside Intraday Target | 78.92 |
| Downside Intraday Target | 75.09 |
Weekly technical analysis of Camtek (CAMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 75.51 | 73.60 | 76.80 | 72.97 | 0.328 times |
| 15 Fri Nov 2024 | 74.07 | 81.95 | 89.94 | 72.13 | 1.939 times |
| 08 Fri Nov 2024 | 80.53 | 75.37 | 83.04 | 74.06 | 0.963 times |
| 01 Fri Nov 2024 | 74.21 | 78.83 | 84.97 | 72.69 | 1.624 times |
| 25 Fri Oct 2024 | 77.66 | 82.04 | 82.37 | 76.40 | 0.61 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camtek (CAMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 75.51 | 79.97 | 89.94 | 72.13 | 0.973 times |
| 31 Thu Oct 2024 | 79.56 | 80.11 | 88.34 | 74.60 | 0.649 times |
| 30 Mon Sep 2024 | 79.85 | 88.62 | 89.00 | 70.84 | 0.96 times |
| 30 Fri Aug 2024 | 91.02 | 100.10 | 103.01 | 78.15 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camtek (CAMT)
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camtek in short term and the sell signal is strong.
Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.99 and Camtek (CAMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camtek in short term and the sell signal is strong.
Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.99 and Camtek (CAMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.