(CAMT) Camtek complete technical analysis [charts+indicators] | Buy/Sell Camtek | (CAMT) share price targets
Complete technical analysis of Camtek (CAMT) by charts plus indicators, forecast predictions and share price targets for Camtek (CAMT)
Camtek trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Camtek is 818560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 89.25 | 89.97 | 92.15 | 88.26 | 0.766 times |
| 31 Fri Jan 2025 | 94.54 | 92.11 | 96.23 | 91.19 | 0.786 times |
| 30 Thu Jan 2025 | 90.95 | 88.40 | 91.39 | 87.27 | 0.745 times |
| 29 Wed Jan 2025 | 87.97 | 88.46 | 88.78 | 85.85 | 1.005 times |
| 28 Tue Jan 2025 | 86.35 | 84.62 | 88.10 | 82.61 | 0.774 times |
| 27 Mon Jan 2025 | 85.51 | 89.36 | 92.11 | 84.28 | 2.022 times |
| 24 Fri Jan 2025 | 100.75 | 105.80 | 105.80 | 98.51 | 0.628 times |
| 23 Thu Jan 2025 | 104.65 | 103.52 | 104.90 | 101.68 | 0.609 times |
| 22 Wed Jan 2025 | 106.08 | 108.25 | 110.73 | 105.58 | 0.972 times |
| 21 Tue Jan 2025 | 107.14 | 104.93 | 109.34 | 103.91 | 1.333 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.5 as stoploss in an intra day buy trade for a target of 94.57. However, stock will show a bearish move below 87.5.
Share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Target | 69.83 |
| Downside Target | 72.41 |
| Downside Target | 74.60 |
| Downside Target | 80.20 |
| Downside Target | 82.15 |
| Downside Target | 87.45 |
| Upside Target | 92.15 |
| Upside Target | 96.23 |
| Upside Target | 98.51 |
| Upside Target | 99.38 |
| Upside Target | 103.78 |
| Upside Target | 110.73 |
Intraday share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Intraday Target | 87.62 |
| Downside Intraday Target | 86 |
| Upside Intraday Target | 91.51 |
| Upside Intraday Target | 93.78 |
| Upside Intraday Target | 89.89 |
Weekly technical analysis of Camtek (CAMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 89.25 | 89.97 | 92.15 | 88.26 | 0.144 times |
| 31 Fri Jan 2025 | 94.54 | 89.36 | 96.23 | 82.61 | 1.505 times |
| 24 Fri Jan 2025 | 100.75 | 104.93 | 110.73 | 98.51 | 3.145 times |
| 17 Fri Jan 2025 | 103.62 | 102.00 | 103.78 | 99.38 | 0.294 times |
| 17 Fri Jan 2025 | 103.62 | 86.35 | 103.78 | 82.15 | 3.76 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camtek (CAMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 89.25 | 89.97 | 92.15 | 88.26 | 0.044 times |
| 31 Fri Jan 2025 | 94.54 | 81.80 | 110.73 | 80.20 | 1.593 times |
| 31 Tue Dec 2024 | 80.77 | 73.15 | 87.45 | 72.41 | 0.801 times |
| 26 Tue Nov 2024 | 71.12 | 79.97 | 89.94 | 69.83 | 1.162 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camtek (CAMT)
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.56 and Camtek (CAMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.56 and Camtek (CAMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.