(CAPR) Capricor Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Capricor Therapeutics | (CAPR) share price targets
Complete technical analysis of Capricor Therapeutics (CAPR) by charts plus indicators, forecast predictions and share price targets for Capricor Therapeutics (CAPR)
Capricor Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Capricor Therapeutics is 2022695
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 6.74 | 7.03 | 7.10 | 6.61 | 0.982 times |
| 28 Mon Jul 2025 | 6.79 | 7.02 | 7.28 | 6.72 | 0.983 times |
| 25 Fri Jul 2025 | 7.06 | 6.61 | 7.08 | 6.43 | 0.912 times |
| 24 Thu Jul 2025 | 6.48 | 6.82 | 6.82 | 6.26 | 0.635 times |
| 23 Wed Jul 2025 | 6.82 | 6.64 | 7.08 | 6.48 | 0.7 times |
| 22 Tue Jul 2025 | 6.52 | 6.28 | 6.78 | 6.24 | 0.678 times |
| 21 Mon Jul 2025 | 6.27 | 6.90 | 6.97 | 6.19 | 1.741 times |
| 18 Fri Jul 2025 | 6.88 | 7.15 | 7.27 | 6.88 | 1.032 times |
| 17 Thu Jul 2025 | 7.16 | 7.25 | 7.45 | 6.97 | 1.009 times |
| 16 Wed Jul 2025 | 7.24 | 7.19 | 7.44 | 6.83 | 1.063 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.4 as stoploss in an intra day buy trade for a target of 8.15. However, stock will show a bearish move below 6.4.
Share price targets for Capricor Therapeutics (CAPR)
| Target Type | Value |
| Downside Target | 6.07 |
| Downside Target | 6.61 |
| Upside Target | 7.08 |
| Upside Target | 7.28 |
| Upside Target | 7.49 |
| Upside Target | 8.11 |
| Upside Target | 9.01 |
| Upside Target | 9.45 |
| Upside Target | 11.19 |
| Upside Target | 11.88 |
| Upside Target | 13.22 |
| Upside Target | 14.08 |
| Upside Target | 15.00 |
| Upside Target | 16.17 |
Intraday share price targets for Capricor Therapeutics (CAPR)
| Target Type | Value |
| Downside Intraday Target | 6.47 |
| Downside Intraday Target | 6.21 |
| Upside Intraday Target | 7.14 |
| Upside Intraday Target | 7.55 |
| Upside Intraday Target | 6.88 |
Weekly technical analysis of Capricor Therapeutics (CAPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 6.74 | 7.02 | 7.28 | 6.61 | 0.421 times |
| 25 Fri Jul 2025 | 7.06 | 6.90 | 7.08 | 6.19 | 0.775 times |
| 18 Fri Jul 2025 | 6.88 | 7.39 | 7.49 | 6.83 | 0.478 times |
| 11 Fri Jul 2025 | 7.64 | 9.90 | 11.88 | 6.74 | 4.844 times |
| 03 Thu Jul 2025 | 10.25 | 11.18 | 11.19 | 9.45 | 0.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capricor Therapeutics (CAPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 6.74 | 9.69 | 11.88 | 6.19 | 0.838 times |
| 30 Mon Jun 2025 | 9.93 | 9.97 | 15.00 | 6.07 | 0.962 times |
| 30 Fri May 2025 | 9.89 | 12.65 | 13.22 | 6.27 | 2.56 times |
| 30 Wed Apr 2025 | 12.70 | 9.56 | 14.08 | 8.11 | 0.837 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capricor Therapeutics (CAPR)
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capricor Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capricor Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capricor Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capricor Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capricor Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and Capricor Therapeutics (CAPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capricor Therapeutics (CAPR) stock. Volume based technical analysis of Capricor Therapeutics (CAPR) stock is negative.
Capricor Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capricor Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capricor Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capricor Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capricor Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capricor Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and Capricor Therapeutics (CAPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capricor Therapeutics (CAPR) stock. Volume based technical analysis of Capricor Therapeutics (CAPR) stock is negative.
Capricor Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.