(CAPR) Capricor Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Capricor Therapeutics | (CAPR) share price targets
Complete technical analysis of Capricor Therapeutics (CAPR) by charts plus indicators, forecast predictions and share price targets for Capricor Therapeutics (CAPR)
Capricor Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Capricor Therapeutics is 1430970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 7.67 | 7.76 | 7.99 | 7.60 | 0.89 times |
| 18 Mon Aug 2025 | 7.70 | 7.97 | 8.00 | 7.68 | 0.83 times |
| 15 Fri Aug 2025 | 7.96 | 7.67 | 7.98 | 7.59 | 0.884 times |
| 14 Thu Aug 2025 | 7.78 | 8.23 | 8.31 | 7.75 | 0.784 times |
| 13 Wed Aug 2025 | 8.30 | 8.07 | 8.60 | 7.91 | 0.923 times |
| 12 Tue Aug 2025 | 8.04 | 7.85 | 8.08 | 7.60 | 1.419 times |
| 11 Mon Aug 2025 | 7.82 | 8.18 | 8.34 | 7.77 | 1.558 times |
| 08 Fri Aug 2025 | 9.07 | 7.91 | 9.43 | 7.91 | 1.733 times |
| 07 Thu Aug 2025 | 8.07 | 7.81 | 8.07 | 7.55 | 0.678 times |
| 06 Wed Aug 2025 | 7.74 | 7.67 | 7.83 | 7.52 | 0.505 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.3 or till 9.1. Use a stoploss of 7.62 and if this stock hits its stoploss, then it can fall down till 6.96
Share price targets for Capricor Therapeutics (CAPR)
| Target Type | Value |
| Downside Target | 6.07 |
| Downside Target | 6.61 |
| Downside Target | 7.08 |
| Downside Target | 7.35 |
| Downside Target | 7.59 |
| Upside Target | 8.00 |
| Upside Target | 8.55 |
| Upside Target | 9.43 |
| Upside Target | 11.88 |
| Upside Target | 13.22 |
| Upside Target | 14.08 |
| Upside Target | 15.00 |
Intraday share price targets for Capricor Therapeutics (CAPR)
| Target Type | Value |
| Downside Intraday Target | 7.51 |
| Downside Intraday Target | 7.36 |
| Upside Intraday Target | 7.91 |
| Upside Intraday Target | 8.16 |
| Upside Intraday Target | 7.76 |
Weekly technical analysis of Capricor Therapeutics (CAPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 7.67 | 7.97 | 8.00 | 7.60 | 0.309 times |
| 15 Fri Aug 2025 | 7.96 | 8.18 | 8.60 | 7.59 | 1.545 times |
| 08 Fri Aug 2025 | 9.07 | 7.67 | 9.43 | 7.35 | 0.377 times |
| 01 Fri Aug 2025 | 7.90 | 7.02 | 8.55 | 6.61 | 1.447 times |
| 25 Fri Jul 2025 | 7.06 | 6.90 | 7.08 | 6.19 | 0.775 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capricor Therapeutics (CAPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 7.67 | 7.93 | 9.43 | 7.35 | 0.279 times |
| 31 Thu Jul 2025 | 8.18 | 9.69 | 11.88 | 6.19 | 0.96 times |
| 30 Mon Jun 2025 | 9.93 | 9.97 | 15.00 | 6.07 | 0.962 times |
| 30 Fri May 2025 | 9.89 | 12.65 | 13.22 | 6.27 | 2.56 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capricor Therapeutics (CAPR)
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capricor Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capricor Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capricor Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capricor Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capricor Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and Capricor Therapeutics (CAPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capricor Therapeutics (CAPR) stock. Volume based technical analysis of Capricor Therapeutics (CAPR) stock is negative.
Capricor Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capricor Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capricor Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capricor Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capricor Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capricor Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and Capricor Therapeutics (CAPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capricor Therapeutics (CAPR) stock. Volume based technical analysis of Capricor Therapeutics (CAPR) stock is negative.
Capricor Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.