(CARZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (CARZ) share price targets
Complete technical analysis of First Trust (CARZ) by charts plus indicators, forecast predictions and share price targets for First Trust (CARZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of First Trust is 2350
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 54.07 | 53.60 | 54.11 | 53.60 | 0.723 times |
17 Wed Jan 2024 | 53.20 | 52.83 | 53.20 | 52.44 | 2.34 times |
16 Tue Jan 2024 | 53.65 | 53.47 | 53.72 | 53.47 | 0.468 times |
12 Fri Jan 2024 | 54.09 | 54.39 | 54.39 | 54.03 | 0.34 times |
12 Fri Jan 2024 | 54.09 | 54.39 | 54.39 | 54.03 | 0.34 times |
11 Thu Jan 2024 | 54.49 | 54.60 | 54.68 | 53.94 | 3.617 times |
10 Wed Jan 2024 | 54.49 | 54.56 | 54.75 | 54.37 | 0.638 times |
09 Tue Jan 2024 | 54.61 | 54.39 | 54.94 | 54.39 | 0.426 times |
08 Mon Jan 2024 | 55.12 | 54.08 | 55.19 | 54.08 | 0.553 times |
05 Fri Jan 2024 | 54.15 | 54.25 | 54.50 | 54.00 | 0.596 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.8 as stoploss in an intra day buy trade for a target of 55.14. However, stock will show a bearish move below 53.8.
Share price targets for First Trust (CARZ)
Target Type | Value |
Downside Target | 46.26 |
Downside Target | 49.79 |
Downside Target | 51.63 |
Upside Target | 54.39 |
Upside Target | 54.95 |
Upside Target | 55.19 |
Upside Target | 56.14 |
Upside Target | 56.72 |
Upside Target | 57.42 |
Upside Target | 57.75 |
Intraday share price targets for First Trust (CARZ)
Target Type | Value |
Downside Intraday Target | 52.97 |
Downside Intraday Target | 51.87 |
Upside Intraday Target | 54.64 |
Upside Intraday Target | 55.21 |
Downside Intraday Target | 53.54 |
Weekly technical analysis of First Trust (CARZ)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 54.07 | 53.47 | 54.11 | 52.44 | 10.375 times |
12 Fri Jan 2024 | 54.09 | 54.39 | 54.39 | 54.03 | 0.061 times |
12 Fri Jan 2024 | 54.09 | 54.08 | 55.19 | 53.94 | 1.31 times |
05 Fri Jan 2024 | 54.15 | 56.14 | 56.14 | 53.83 | 3.125 times |
29 Fri Dec 2023 | 56.90 | 57.21 | 57.42 | 56.72 | 0.299 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (CARZ)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 54.07 | 56.14 | 56.14 | 52.44 | 0.549 times |
29 Fri Dec 2023 | 56.90 | 52.64 | 57.75 | 51.63 | 1.226 times |
30 Thu Nov 2023 | 52.60 | 47.32 | 53.47 | 47.17 | 0.459 times |
31 Tue Oct 2023 | 46.80 | 51.08 | 52.44 | 46.26 | 0.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (CARZ)
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (CARZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (CARZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.11 and First Trust (CARZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (CARZ) stock. Volume based technical analysis of First Trust (CARZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (CARZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (CARZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.11 and First Trust (CARZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (CARZ) stock. Volume based technical analysis of First Trust (CARZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.