(CASH) Meta Financial complete technical analysis [charts+indicators] | Buy/Sell Meta Financial | (CASH) share price targets
Complete technical analysis of Meta Financial (CASH) by charts plus indicators, forecast predictions and share price targets for Meta Financial (CASH)
Meta Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Meta Financial is 138395
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 53.31 | 53.53 | 53.61 | 52.80 | 1.507 times |
| 30 Thu May 2024 | 53.16 | 52.77 | 53.53 | 52.62 | 0.584 times |
| 29 Wed May 2024 | 52.22 | 52.75 | 52.76 | 51.97 | 0.673 times |
| 28 Tue May 2024 | 53.26 | 55.37 | 55.44 | 53.12 | 1.229 times |
| 23 Thu May 2024 | 55.00 | 55.30 | 55.30 | 54.83 | 1.315 times |
| 22 Wed May 2024 | 55.00 | 55.49 | 55.71 | 54.84 | 1.129 times |
| 21 Tue May 2024 | 55.42 | 55.00 | 55.42 | 54.78 | 0.788 times |
| 20 Mon May 2024 | 55.04 | 54.37 | 55.43 | 54.03 | 1.269 times |
| 17 Fri May 2024 | 54.16 | 54.43 | 54.81 | 54.09 | 1.223 times |
| 16 Thu May 2024 | 54.17 | 54.09 | 54.48 | 53.92 | 0.709 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53 as stoploss in an intra day buy trade for a target of 53.87. However, stock will show a bearish move below 53.
Share price targets for Meta Financial (CASH)
| Target Type | Value |
| Downside Target | 46.68 |
| Downside Target | 47.82 |
| Downside Target | 50.00 |
| Downside Target | 51.97 |
| Upside Target | 54.03 |
| Upside Target | 54.29 |
| Upside Target | 54.39 |
| Upside Target | 54.53 |
| Upside Target | 54.81 |
| Upside Target | 55.44 |
| Upside Target | 55.71 |
Intraday share price targets for Meta Financial (CASH)
| Target Type | Value |
| Downside Intraday Target | 51.71 |
| Downside Intraday Target | 50.1 |
| Upside Intraday Target | 55.18 |
| Upside Intraday Target | 57.04 |
| Upside Intraday Target | 53.57 |
Weekly technical analysis of Meta Financial (CASH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 53.31 | 55.37 | 55.44 | 51.97 | 0.887 times |
| 23 Thu May 2024 | 55.00 | 54.37 | 55.71 | 54.03 | 1.059 times |
| 17 Fri May 2024 | 54.16 | 54.30 | 54.81 | 53.64 | 0.817 times |
| 10 Fri May 2024 | 53.97 | 52.93 | 54.39 | 52.93 | 0.739 times |
| 03 Fri May 2024 | 52.93 | 52.31 | 53.06 | 50.00 | 1.264 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meta Financial (CASH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 53.31 | 50.41 | 55.71 | 50.00 | 0.933 times |
| 30 Tue Apr 2024 | 50.37 | 50.46 | 54.53 | 48.15 | 0.783 times |
| 28 Thu Mar 2024 | 50.48 | 50.72 | 52.13 | 46.68 | 1.317 times |
| 29 Thu Feb 2024 | 50.84 | 52.08 | 53.23 | 48.85 | 0.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meta Financial (CASH)
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meta Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Meta Financial in short term but the sell signal is initial and weak.
Meta Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Meta Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meta Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.15 and Meta Financial (CASH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meta Financial (CASH) stock. Volume based technical analysis of Meta Financial (CASH) stock is negative.
Meta Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meta Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Meta Financial in short term but the sell signal is initial and weak.
Meta Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Meta Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meta Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.15 and Meta Financial (CASH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meta Financial (CASH) stock. Volume based technical analysis of Meta Financial (CASH) stock is negative.
Meta Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.