Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CASH) Meta Financial complete technical analysis [charts+indicators] | Buy/Sell Meta Financial | (CASH) share price targets

Complete technical analysis of Meta Financial (CASH) by charts plus indicators, forecast predictions and share price targets for Meta Financial (CASH)

Meta Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-09-09 View latest technical analysis

10 day averaged volume of Meta Financial is 200192

Date Daily Closing Price Open High Low Volume
09 Mon Sep 2024 67.54 67.13 67.63 66.38 0.741 times
06 Fri Sep 2024 67.22 67.39 67.90 66.66 1.004 times
05 Thu Sep 2024 67.38 67.16 67.86 65.91 0.663 times
04 Wed Sep 2024 67.11 67.93 68.48 66.68 0.453 times
03 Tue Sep 2024 68.24 67.99 68.84 67.78 0.701 times
30 Fri Aug 2024 68.82 67.16 69.23 66.63 2.465 times
30 Fri Aug 2024 68.82 67.16 69.23 66.63 2.465 times
29 Thu Aug 2024 66.86 67.50 67.50 66.45 0.671 times
28 Wed Aug 2024 66.66 65.88 67.00 65.47 0.399 times
27 Tue Aug 2024 66.24 65.96 66.36 65.12 0.487 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68 as stoploss in an intra day sell trade for a target of 65.88. However, stock will show a bullish move above 68.

Share price targets for Meta Financial (CASH)

Target Type Value
Downside Target 50.00
Downside Target 51.98
Downside Target 55.71
Downside Target 57.67
Downside Target 60.42
Downside Target 63.38
Downside Target 65.12
Upside Target 68.84
Upside Target 69.23
Upside Target 69.63

Intraday share price targets for Meta Financial (CASH)

Target Type Value
Downside Intraday Target 66.74
Downside Intraday Target 65.93
Upside Intraday Target 67.99
Upside Intraday Target 68.43
Downside Intraday Target 67.18

Weekly technical analysis of Meta Financial (CASH)

Date Weekly Closing Price Open High Low Volume
09 Mon Sep 2024 67.54 67.13 67.63 66.38 0.263 times
06 Fri Sep 2024 67.22 67.99 68.84 65.91 1.144 times
30 Fri Aug 2024 68.82 67.16 69.23 66.63 0.523 times
30 Fri Aug 2024 68.82 67.70 69.23 65.12 1.93 times
23 Fri Aug 2024 67.03 64.46 67.92 63.38 0.783 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Meta Financial (CASH)

Date Monthly Closing Price Open High Low Volume
09 Mon Sep 2024 67.54 67.99 68.84 65.91 0.195 times
30 Fri Aug 2024 68.82 67.52 69.23 60.42 0.707 times
31 Wed Jul 2024 67.54 56.45 69.63 56.30 1.366 times
28 Fri Jun 2024 56.57 53.73 57.67 51.98 1.241 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meta Financial (CASH)

Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meta Financial ( (CASH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meta Financial ( (CASH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Meta Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Meta Financial in short term but the sell signal is initial and weak.

Meta Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Meta Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Meta Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.01 and Meta Financial (CASH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Meta Financial (CASH) stock. Volume based technical analysis of Meta Financial (CASH) stock is negative.

Meta Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meta Financial ( (CASH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meta Financial ( (CASH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Meta Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Meta Financial in short term but the sell signal is initial and weak.

Meta Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Meta Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Meta Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.01 and Meta Financial (CASH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Meta Financial (CASH) stock. Volume based technical analysis of Meta Financial (CASH) stock is negative.

Meta Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme