Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CASH) Meta Financial complete technical analysis [charts+indicators] | Buy/Sell Meta Financial | (CASH) share price targets

Complete technical analysis of Meta Financial (CASH) by charts plus indicators, forecast predictions and share price targets for Meta Financial (CASH)

Meta Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-10-04 View latest technical analysis

10 day averaged volume of Meta Financial is 170880

Date Daily Closing Price Open High Low Volume
04 Fri Oct 2024 66.73 65.77 66.77 65.77 0.637 times
03 Thu Oct 2024 64.75 64.01 64.97 62.79 0.562 times
02 Wed Oct 2024 64.22 64.74 65.72 64.00 0.601 times
01 Tue Oct 2024 64.54 65.54 65.76 64.08 0.86 times
30 Mon Sep 2024 66.01 65.06 66.61 65.06 0.757 times
27 Fri Sep 2024 65.20 65.11 65.89 64.42 0.696 times
26 Thu Sep 2024 64.57 65.41 66.03 64.45 0.616 times
25 Wed Sep 2024 64.76 65.35 65.39 64.41 0.545 times
24 Tue Sep 2024 65.56 66.76 67.00 65.39 0.558 times
23 Mon Sep 2024 66.61 67.34 67.47 66.45 1.087 times

My analysis of stock is bullish for shortterm, and stock might move up till 67.6 or till 69.2. Use a stoploss of 66.19 and if this stock hits its stoploss, then it can fall down till 64.8

Share price targets for Meta Financial (CASH)

Target Type Value
Downside Target 51.98
Downside Target 56.30
Downside Target 57.67
Downside Target 60.42
Downside Target 62.79
Downside Target 64.41
Downside Target 65.91
Upside Target 67.71
Upside Target 68.84
Upside Target 69.23
Upside Target 69.55
Upside Target 69.63

Intraday share price targets for Meta Financial (CASH)

Target Type Value
Downside Intraday Target 64.09
Downside Intraday Target 61.45
Upside Intraday Target 68.07
Upside Intraday Target 69.41
Downside Intraday Target 65.43

Weekly technical analysis of Meta Financial (CASH)

Date Weekly Closing Price Open High Low Volume
04 Fri Oct 2024 66.73 65.06 66.77 62.79 0.975 times
27 Fri Sep 2024 65.20 67.34 67.47 64.41 0.406 times
20 Fri Sep 2024 67.34 66.65 69.55 66.18 1.939 times
13 Fri Sep 2024 66.78 67.13 67.71 63.01 1.347 times
06 Fri Sep 2024 67.22 67.99 68.84 65.91 1.144 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Meta Financial (CASH)

Date Monthly Closing Price Open High Low Volume
04 Fri Oct 2024 66.73 65.54 66.77 62.79 0.129 times
30 Mon Sep 2024 66.01 67.99 69.55 63.01 0.964 times
30 Fri Aug 2024 68.82 67.52 69.23 60.42 0.707 times
31 Wed Jul 2024 67.54 56.45 69.63 56.30 1.366 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meta Financial (CASH)

Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Meta Financial ( (CASH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meta Financial ( (CASH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Meta Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Meta Financial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Meta Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Meta Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Meta Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.39 and Meta Financial (CASH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Meta Financial (CASH) stock. Volume based technical analysis of Meta Financial (CASH) stock is negative.

Meta Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Meta Financial ( (CASH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meta Financial ( (CASH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Meta Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Meta Financial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Meta Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Meta Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Meta Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.39 and Meta Financial (CASH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Meta Financial (CASH) stock. Volume based technical analysis of Meta Financial (CASH) stock is negative.

Meta Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme