(CASH) Meta Financial complete technical analysis [charts+indicators] | Buy/Sell Meta Financial | (CASH) share price targets
Complete technical analysis of Meta Financial (CASH) by charts plus indicators, forecast predictions and share price targets for Meta Financial (CASH)
Meta Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Meta Financial is 199540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 80.78 | 80.57 | 82.35 | 79.73 | 0.684 times |
| 20 Wed Nov 2024 | 79.52 | 78.89 | 79.75 | 77.97 | 0.765 times |
| 19 Tue Nov 2024 | 78.97 | 78.38 | 79.71 | 78.00 | 0.682 times |
| 18 Mon Nov 2024 | 79.20 | 79.77 | 80.00 | 79.03 | 1.282 times |
| 15 Fri Nov 2024 | 79.63 | 80.19 | 80.69 | 78.56 | 0.717 times |
| 14 Thu Nov 2024 | 80.06 | 82.14 | 82.14 | 79.43 | 0.897 times |
| 13 Wed Nov 2024 | 81.55 | 81.70 | 83.83 | 81.49 | 1.129 times |
| 12 Tue Nov 2024 | 81.57 | 81.41 | 82.25 | 81.02 | 1.25 times |
| 11 Mon Nov 2024 | 81.54 | 80.51 | 82.26 | 79.55 | 1.116 times |
| 08 Fri Nov 2024 | 79.24 | 78.58 | 80.25 | 77.72 | 1.084 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81 as stoploss in an intra day sell trade for a target of 76.3. However, stock will show a bullish move above 81.
Share price targets for Meta Financial (CASH)
| Target Type | Value |
| Downside Target | 56.30 |
| Downside Target | 60.42 |
| Downside Target | 62.79 |
| Downside Target | 68.23 |
| Downside Target | 72.40 |
| Downside Target | 74.08 |
| Downside Target | 75.20 |
| Downside Target | 77.97 |
| Downside Target | 78.56 |
| Upside Target | 80.85 |
| Upside Target | 82.35 |
| Upside Target | 83.83 |
Intraday share price targets for Meta Financial (CASH)
| Target Type | Value |
| Downside Intraday Target | 78.38 |
| Downside Intraday Target | 75.99 |
| Upside Intraday Target | 82.76 |
| Upside Intraday Target | 84.75 |
| Downside Intraday Target | 80.37 |
Weekly technical analysis of Meta Financial (CASH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 80.78 | 79.77 | 82.35 | 77.97 | 0.668 times |
| 15 Fri Nov 2024 | 79.63 | 80.51 | 83.83 | 78.56 | 0.758 times |
| 08 Fri Nov 2024 | 79.24 | 70.80 | 80.85 | 69.05 | 1.657 times |
| 01 Fri Nov 2024 | 71.28 | 69.31 | 72.40 | 68.61 | 0.849 times |
| 25 Fri Oct 2024 | 68.46 | 74.08 | 74.08 | 68.23 | 0.915 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meta Financial (CASH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 80.78 | 71.60 | 83.83 | 69.05 | 0.783 times |
| 31 Thu Oct 2024 | 70.76 | 65.54 | 75.20 | 62.79 | 1.157 times |
| 30 Mon Sep 2024 | 66.01 | 67.99 | 69.55 | 63.01 | 0.964 times |
| 30 Fri Aug 2024 | 68.82 | 67.52 | 69.23 | 60.42 | 0.707 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meta Financial (CASH)
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meta Financial ( (CASH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meta Financial ( (CASH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meta Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Meta Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meta Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Meta Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meta Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.29 and Meta Financial (CASH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meta Financial (CASH) stock. Volume based technical analysis of Meta Financial (CASH) stock is negative.
Meta Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meta Financial ( (CASH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meta Financial ( (CASH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meta Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Meta Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meta Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Meta Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meta Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.29 and Meta Financial (CASH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meta Financial (CASH) stock. Volume based technical analysis of Meta Financial (CASH) stock is negative.
Meta Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.