(CASH) Meta Financial complete technical analysis [charts+indicators] | Buy/Sell Meta Financial | (CASH) share price targets
Complete technical analysis of Meta Financial (CASH) by charts plus indicators, forecast predictions and share price targets for Meta Financial (CASH)
Meta Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Meta Financial is 213520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 73.78 | 72.98 | 74.08 | 71.63 | 0.539 times |
| 02 Thu Jan 2025 | 72.51 | 74.29 | 74.72 | 72.39 | 0.513 times |
| 31 Tue Dec 2024 | 73.58 | 74.73 | 74.73 | 73.52 | 0.603 times |
| 30 Mon Dec 2024 | 74.25 | 73.78 | 74.74 | 72.74 | 0.6 times |
| 27 Fri Dec 2024 | 73.90 | 74.58 | 75.31 | 73.21 | 0.318 times |
| 26 Thu Dec 2024 | 75.22 | 74.15 | 75.45 | 73.98 | 0.461 times |
| 24 Tue Dec 2024 | 74.84 | 73.96 | 74.84 | 73.88 | 0.301 times |
| 23 Mon Dec 2024 | 74.08 | 73.88 | 74.36 | 73.00 | 0.732 times |
| 20 Fri Dec 2024 | 73.62 | 73.25 | 75.87 | 73.25 | 3.417 times |
| 19 Thu Dec 2024 | 74.08 | 76.27 | 77.27 | 73.81 | 1.583 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.6 as stoploss in an intra day buy trade for a target of 77.76. However, stock will show a bearish move below 73.6.
Share price targets for Meta Financial (CASH)
| Target Type | Value |
| Downside Target | 62.79 |
| Downside Target | 69.05 |
| Downside Target | 71.63 |
| Upside Target | 74.72 |
| Upside Target | 75.45 |
| Upside Target | 81.16 |
| Upside Target | 82.94 |
| Upside Target | 82.96 |
| Upside Target | 84.01 |
| Upside Target | 85.41 |
| Upside Target | 86.00 |
Intraday share price targets for Meta Financial (CASH)
| Target Type | Value |
| Downside Intraday Target | 72.03 |
| Downside Intraday Target | 70.27 |
| Upside Intraday Target | 75.14 |
| Upside Intraday Target | 76.49 |
| Downside Intraday Target | 73.38 |
Weekly technical analysis of Meta Financial (CASH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 73.78 | 73.78 | 74.74 | 71.63 | 1.245 times |
| 27 Fri Dec 2024 | 73.90 | 73.88 | 75.45 | 73.00 | 0.198 times |
| 20 Fri Dec 2024 | 73.62 | 81.63 | 82.96 | 73.25 | 2.71 times |
| 13 Fri Dec 2024 | 81.48 | 84.92 | 85.41 | 81.16 | 6.068 times |
| 26 Tue Nov 2024 | 83.48 | 83.71 | 84.01 | 82.94 | 0.342 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meta Financial (CASH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 73.78 | 74.29 | 74.72 | 71.63 | 0.068 times |
| 31 Tue Dec 2024 | 73.58 | 84.92 | 85.41 | 72.74 | 0.866 times |
| 26 Tue Nov 2024 | 83.48 | 71.60 | 86.00 | 69.05 | 0.941 times |
| 31 Thu Oct 2024 | 70.76 | 65.54 | 75.20 | 62.79 | 1.157 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meta Financial (CASH)
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meta Financial ( (CASH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meta Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Meta Financial in short term and the sell signal is strong.
Meta Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Meta Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Meta Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.85 and Meta Financial (CASH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meta Financial (CASH) stock. Volume based technical analysis of Meta Financial (CASH) stock is negative.
Meta Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meta Financial ( (CASH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meta Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Meta Financial in short term and the sell signal is strong.
Meta Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Meta Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Meta Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.85 and Meta Financial (CASH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meta Financial (CASH) stock. Volume based technical analysis of Meta Financial (CASH) stock is negative.
Meta Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.