(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Caseys General is 288499
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 406.16 | 420.77 | 421.47 | 404.99 | 1.001 times |
| 17 Tue Dec 2024 | 421.39 | 422.39 | 427.06 | 417.83 | 0.746 times |
| 16 Mon Dec 2024 | 424.51 | 423.06 | 428.13 | 423.06 | 0.918 times |
| 13 Fri Dec 2024 | 425.27 | 423.72 | 427.85 | 423.44 | 0.651 times |
| 12 Thu Dec 2024 | 425.70 | 427.37 | 429.50 | 423.04 | 0.666 times |
| 11 Wed Dec 2024 | 427.81 | 419.76 | 439.68 | 419.76 | 1.348 times |
| 10 Tue Dec 2024 | 416.86 | 419.59 | 428.92 | 406.32 | 1.671 times |
| 09 Mon Dec 2024 | 418.11 | 425.38 | 425.70 | 412.35 | 1.637 times |
| 26 Tue Nov 2024 | 426.49 | 423.95 | 427.72 | 421.61 | 0.691 times |
| 26 Tue Nov 2024 | 426.49 | 423.95 | 427.72 | 421.61 | 0.691 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 409.1, but if it comes above 409.1, then a intra day buy could be more profitable.
If you take a sell trade below 409.1, then use 409.1 as stoploss and 398.8 as target. However if you take a buy trade in stock , then use 409.1 as stoploss and 417.66 as target.
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 350.52 |
| Downside Target | 363.00 |
| Downside Target | 377.60 |
| Downside Target | 387.04 |
| Upside Target | 421.61 |
| Upside Target | 427.72 |
| Upside Target | 428.13 |
| Upside Target | 428.61 |
| Upside Target | 435.60 |
| Upside Target | 439.68 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 398.06 |
| Downside Intraday Target | 389.95 |
| Upside Intraday Target | 421.2 |
| Upside Intraday Target | 436.23 |
| Upside Intraday Target | 413.09 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 406.16 | 423.06 | 428.13 | 404.99 | 0.446 times |
| 13 Fri Dec 2024 | 425.27 | 425.38 | 439.68 | 406.32 | 8.64 times |
| 26 Tue Nov 2024 | 426.49 | 423.95 | 427.72 | 421.61 | 0.413 times |
| 26 Tue Nov 2024 | 426.49 | 430.41 | 435.60 | 421.61 | 0.516 times |
| 22 Fri Nov 2024 | 427.88 | 401.59 | 428.61 | 399.32 | 0.862 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 406.16 | 425.38 | 439.68 | 404.99 | 0.601 times |
| 26 Tue Nov 2024 | 426.49 | 393.52 | 435.60 | 377.60 | 0.912 times |
| 31 Thu Oct 2024 | 394.02 | 376.63 | 401.17 | 363.00 | 0.798 times |
| 30 Mon Sep 2024 | 375.71 | 364.05 | 387.04 | 350.52 | 1.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caseys General in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Caseys General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.97 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caseys General in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Caseys General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.97 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.