(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Caseys General is 423170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 456.09 | 450.87 | 456.75 | 450.87 | 0.545 times |
| 16 Fri May 2025 | 456.15 | 442.43 | 456.49 | 442.43 | 0.89 times |
| 15 Thu May 2025 | 442.43 | 430.67 | 445.92 | 430.00 | 0.884 times |
| 14 Wed May 2025 | 430.86 | 431.59 | 435.23 | 430.65 | 0.695 times |
| 13 Tue May 2025 | 432.80 | 436.80 | 440.29 | 430.60 | 1.055 times |
| 12 Mon May 2025 | 436.80 | 450.26 | 454.98 | 434.73 | 1.575 times |
| 09 Fri May 2025 | 448.66 | 451.04 | 456.24 | 434.15 | 1.917 times |
| 08 Thu May 2025 | 452.50 | 465.03 | 471.78 | 450.31 | 1.114 times |
| 07 Wed May 2025 | 465.96 | 467.41 | 474.97 | 465.82 | 0.594 times |
| 06 Tue May 2025 | 467.20 | 462.65 | 467.79 | 462.65 | 0.601 times |
My analysis of stock is bullish for shortterm, and stock might move up till 463.3 or till 475.8. Use a stoploss of 452.77 and if this stock hits its stoploss, then it can fall down till 442.28
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 372.09 |
| Downside Target | 380.00 |
| Downside Target | 397.80 |
| Downside Target | 426.81 |
| Downside Target | 450.87 |
| Upside Target | 456.49 |
| Upside Target | 456.75 |
| Upside Target | 463.42 |
| Upside Target | 464.42 |
| Upside Target | 468.88 |
| Upside Target | 474.97 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 452.39 |
| Downside Intraday Target | 448.69 |
| Upside Intraday Target | 458.27 |
| Upside Intraday Target | 460.45 |
| Downside Intraday Target | 454.57 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 456.09 | 450.87 | 456.75 | 450.87 | 0.107 times |
| 16 Fri May 2025 | 456.15 | 450.26 | 456.49 | 430.00 | 1.041 times |
| 09 Fri May 2025 | 448.66 | 454.61 | 474.97 | 434.15 | 1.48 times |
| 02 Fri May 2025 | 458.65 | 450.18 | 464.42 | 447.43 | 0.925 times |
| 25 Fri Apr 2025 | 447.34 | 455.69 | 463.42 | 443.07 | 4.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 456.09 | 460.54 | 474.97 | 430.00 | 0.583 times |
| 30 Wed Apr 2025 | 462.59 | 432.43 | 468.88 | 397.80 | 1.228 times |
| 31 Mon Mar 2025 | 434.04 | 413.85 | 438.23 | 372.09 | 1.233 times |
| 28 Fri Feb 2025 | 414.21 | 413.19 | 445.17 | 403.10 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Caseys General in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caseys General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.95 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Caseys General in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caseys General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.95 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.