Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CATC) Cambridge Bancorp complete technical analysis [charts+indicators] | Buy/Sell Cambridge Bancorp | (CATC) share price targets

Complete technical analysis of Cambridge Bancorp (CATC) by charts plus indicators, forecast predictions and share price targets for Cambridge Bancorp (CATC)

Cambridge Bancorp trades in USA in Finance sector.

10 day averaged volume of Cambridge Bancorp is 58683

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 79.53 77.25 79.83 76.91 1.283 times
26 Thu Jan 2023 78.06 78.19 79.06 76.85 1.224 times
25 Wed Jan 2023 78.23 77.75 78.44 76.50 1.207 times
24 Tue Jan 2023 77.93 82.68 82.95 76.50 2.6 times
23 Mon Jan 2023 83.40 82.48 83.75 82.48 1.137 times
20 Fri Jan 2023 83.08 83.18 83.38 81.78 0.83 times
19 Thu Jan 2023 82.49 82.17 82.76 81.81 0.484 times
18 Wed Jan 2023 82.21 83.07 83.99 82.05 0.673 times
17 Tue Jan 2023 83.74 85.13 85.85 83.74 0.725 times
13 Fri Jan 2023 85.93 84.21 86.42 84.09 0.622 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.1, but if it comes above 80.1, then a intra day buy could be more profitable.
If you take a sell trade below 80.1, then use 80.1 as stoploss and 77.4 as target. However if you take a buy trade in stock , then use 80.1 as stoploss and 82.43 as target.

Share price targets for Cambridge Bancorp (CATC)

Target Type Value
Downside Target 76.50
Upside Target 84.09
Upside Target 84.56
Upside Target 85.85
Upside Target 86.19
Upside Target 86.42
Upside Target 88.99
Upside Target 89.99
Upside Target 93.00

Intraday share price targets for Cambridge Bancorp (CATC)

Target Type Value
Downside Intraday Target 76.1
Downside Intraday Target 72.68
Upside Intraday Target 83.35
Upside Intraday Target 87.18
Upside Intraday Target 79.93

Weekly technical analysis of Cambridge Bancorp (CATC)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 79.53 82.48 83.75 76.50 2.747 times
20 Fri Jan 2023 83.08 85.13 85.85 81.78 4.36 times
13 Fri Jan 2023 85.93 84.21 86.42 84.09 0.132 times
13 Fri Jan 2023 85.75 83.94 86.19 81.45 1.4 times
06 Fri Jan 2023 83.71 83.45 84.56 80.81 5.453 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cambridge Bancorp (CATC)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 79.53 83.45 86.42 76.50 1.859 times
30 Fri Dec 2022 83.06 89.31 89.99 80.83 1.274 times
30 Wed Nov 2022 88.91 87.64 93.00 82.00 1.7 times
31 Mon Oct 2022 87.85 80.18 88.99 77.85 1.134 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cambridge Bancorp (CATC)

Indicator Name Indicator Value Indicator Signal
ADX 15, 28, 30 Sell
MACD -2, -2Sell
Stochastics 21Sell
CCI -74Buy
RSI 35Sell
OBV 269520Sell
VWAP 80Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cambridge Bancorp ( (CATC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cambridge Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cambridge Bancorp in short term and the sell signal is strong.

Cambridge Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cambridge Bancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cambridge Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.47 and Cambridge Bancorp (CATC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cambridge Bancorp (CATC) stock. Volume based technical analysis of Cambridge Bancorp (CATC) stock is negative.

Cambridge Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme