(CBFV) Cb Financial complete technical analysis [charts+indicators] | Buy/Sell Cb Financial | (CBFV) share price targets
Complete technical analysis of Cb Financial (CBFV) by charts plus indicators, forecast predictions and share price targets for Cb Financial (CBFV)
Cb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Cb Financial is 11250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 29.48 | 29.37 | 29.74 | 29.19 | 0.924 times |
| 20 Tue May 2025 | 29.55 | 29.14 | 29.75 | 29.14 | 1.36 times |
| 19 Mon May 2025 | 29.57 | 29.59 | 29.61 | 29.49 | 0.569 times |
| 16 Fri May 2025 | 29.44 | 29.12 | 29.71 | 28.95 | 1.031 times |
| 15 Thu May 2025 | 29.72 | 29.70 | 29.75 | 29.63 | 1.049 times |
| 14 Wed May 2025 | 29.39 | 29.02 | 29.68 | 29.02 | 1.244 times |
| 13 Tue May 2025 | 29.43 | 29.68 | 29.73 | 29.43 | 0.773 times |
| 12 Mon May 2025 | 29.44 | 29.63 | 29.73 | 29.40 | 0.844 times |
| 09 Fri May 2025 | 29.09 | 29.37 | 29.80 | 29.09 | 0.622 times |
| 08 Thu May 2025 | 29.57 | 29.69 | 29.80 | 29.47 | 1.191 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.6 or till 29.9. Use a stoploss of 29.36 and if this stock hits its stoploss, then it can fall down till 29.1
Share price targets for Cb Financial (CBFV)
| Target Type | Value |
| Downside Target | 26.01 |
| Downside Target | 26.53 |
| Downside Target | 27.57 |
| Downside Target | 28.57 |
| Upside Target | 29.70 |
| Upside Target | 29.75 |
| Upside Target | 29.84 |
| Upside Target | 30.54 |
| Upside Target | 31.59 |
Intraday share price targets for Cb Financial (CBFV)
| Target Type | Value |
| Downside Intraday Target | 29.16 |
| Downside Intraday Target | 28.85 |
| Upside Intraday Target | 29.77 |
| Upside Intraday Target | 30.07 |
| Downside Intraday Target | 29.46 |
Weekly technical analysis of Cb Financial (CBFV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 29.48 | 29.59 | 29.75 | 29.14 | 0.577 times |
| 16 Fri May 2025 | 29.44 | 29.63 | 29.75 | 28.95 | 0.691 times |
| 09 Fri May 2025 | 29.09 | 29.47 | 30.54 | 29.09 | 0.638 times |
| 02 Fri May 2025 | 29.46 | 28.98 | 29.49 | 28.68 | 1.779 times |
| 25 Fri Apr 2025 | 28.99 | 28.58 | 29.70 | 28.57 | 4.806 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cb Financial (CBFV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 29.48 | 28.86 | 30.54 | 28.86 | 0.836 times |
| 30 Wed Apr 2025 | 28.68 | 28.44 | 29.70 | 26.01 | 0.749 times |
| 31 Mon Mar 2025 | 28.45 | 27.60 | 29.10 | 26.90 | 1.287 times |
| 28 Fri Feb 2025 | 27.96 | 29.10 | 31.59 | 27.57 | 2.242 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cb Financial (CBFV)
Price action analysis of Cb Financial ( (CBFV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cb Financial ( (CBFV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cb Financial ( (CBFV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cb Financial ( (CBFV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cb Financial in short term but the sell signal is initial and weak.
Cb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Cb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.48 and Cb Financial (CBFV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cb Financial (CBFV) stock. Volume based technical analysis of Cb Financial (CBFV) stock is negative.
Cb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cb Financial ( (CBFV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cb Financial ( (CBFV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cb Financial ( (CBFV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cb Financial ( (CBFV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cb Financial in short term but the sell signal is initial and weak.
Cb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Cb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.48 and Cb Financial (CBFV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cb Financial (CBFV) stock. Volume based technical analysis of Cb Financial (CBFV) stock is negative.
Cb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.