Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBIO) Catalyst Biosciences complete technical analysis [charts+indicators] | Buy/Sell Catalyst Biosciences | (CBIO) share price targets

Complete technical analysis of Catalyst Biosciences (CBIO) by charts plus indicators, forecast predictions and share price targets for Catalyst Biosciences (CBIO)

Catalyst Biosciences trades in USA in Health Care sector.

10 day averaged volume of Catalyst Biosciences is 104700

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	14.15	14.60	14.87	13.86	0.502 times
27 Wed Aug 2025	14.25	14.89	14.89	14.20	0.584 times
26 Tue Aug 2025	14.47	14.90	16.00	14.27	1.169 times
25 Mon Aug 2025	14.70	15.77	15.77	14.55	0.939 times
22 Fri Aug 2025	15.06	14.73	15.50	14.73	0.429 times
21 Thu Aug 2025	14.40	14.21	14.63	13.81	0.429 times
20 Wed Aug 2025	13.80	13.50	13.99	13.50	0.588 times
19 Tue Aug 2025	13.60	13.92	14.26	13.51	0.51 times
18 Mon Aug 2025	13.79	13.80	14.00	13.40	4.507 times
15 Fri Aug 2025	13.79	14.19	14.19	13.75	0.305 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.5 as stoploss in an intra day sell trade for a target of 13.33. However, stock will show a bullish move above 14.5.

Share price targets for Catalyst Biosciences (CBIO)

Target Type	Value
Downside Target	0.32
Downside Target	0.42
Downside Target	0.57
Downside Target	0.59
Downside Target	10.83
Downside Target	11.06
Downside Target	11.51
Downside Target	11.89
Downside Target	12.45
Downside Target	12.92
Downside Target	13.40
Downside Target	13.86
Upside Target	14.25
Upside Target	15.50
Upside Target	16.00
Upside Target	17.39
Upside Target	21.40

Intraday share price targets for Catalyst Biosciences (CBIO)

Target Type	Value
Downside Intraday Target	13.34
Downside Intraday Target	12.53
Upside Intraday Target	15.48
Upside Intraday Target	16.81
Upside Intraday Target	14.67

Weekly technical analysis of Catalyst Biosciences (CBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	14.15	15.77	16.00	13.86	0.494 times
22 Fri Aug 2025	15.06	13.80	15.50	13.40	1.48 times
15 Fri Aug 2025	13.79	13.52	14.25	12.45	1.445 times
08 Fri Aug 2025	12.85	11.84	12.92	10.83	0.772 times
01 Fri Aug 2025	12.00	13.04	13.44	11.89	0.776 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Catalyst Biosciences (CBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	14.15	12.11	16.00	10.83	0.624 times
31 Thu Jul 2025	12.42	16.13	17.39	11.51	5.505 times
30 Mon Jun 2025	16.14	15.96	21.40	11.06	0.07 times
30 Mon Oct 2023	0.51	0.49	0.59	0.32	1.24 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Catalyst Biosciences (CBIO)

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Catalyst Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Catalyst Biosciences in short term but the sell signal is initial and weak.

Catalyst Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Catalyst Biosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Catalyst Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.07 and Catalyst Biosciences (CBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.

Catalyst Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.