(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets
Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)
Cbl Associates trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Cbl Associates is 102170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 22.38 | 22.30 | 22.51 | 22.21 | 0.467 times |
| 04 Thu Apr 2024 | 22.32 | 22.27 | 22.43 | 22.19 | 1.144 times |
| 03 Wed Apr 2024 | 22.10 | 22.25 | 22.41 | 22.08 | 1.059 times |
| 02 Tue Apr 2024 | 22.35 | 22.61 | 22.83 | 22.30 | 1.079 times |
| 01 Mon Apr 2024 | 22.66 | 22.96 | 22.96 | 22.61 | 0.981 times |
| 28 Thu Mar 2024 | 22.91 | 22.78 | 23.00 | 22.71 | 1.174 times |
| 27 Wed Mar 2024 | 22.67 | 22.33 | 22.85 | 22.33 | 1.428 times |
| 26 Tue Mar 2024 | 22.17 | 22.47 | 22.52 | 22.12 | 0.917 times |
| 25 Mon Mar 2024 | 22.47 | 22.22 | 22.48 | 22.22 | 0.854 times |
| 22 Fri Mar 2024 | 22.10 | 22.54 | 22.54 | 22.07 | 0.502 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.2 or till 21.8. Use a stoploss of 22.48 and if the stock hits stoploss, then it can shoot up till 22.81
Share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Target | 21.85 |
| Upside Target | 22.58 |
| Upside Target | 22.96 |
| Upside Target | 23.00 |
| Upside Target | 23.20 |
| Upside Target | 23.36 |
| Upside Target | 23.64 |
| Upside Target | 24.48 |
| Upside Target | 24.88 |
| Upside Target | 25.28 |
Intraday share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Intraday Target | 21.99 |
| Downside Intraday Target | 21.59 |
| Upside Intraday Target | 22.87 |
| Upside Intraday Target | 23.35 |
| Upside Intraday Target | 22.47 |
Weekly technical analysis of Cbl Associates (CBL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 22.38 | 22.96 | 22.96 | 22.08 | 1.081 times |
| 28 Thu Mar 2024 | 22.91 | 22.22 | 23.00 | 22.12 | 1.07 times |
| 22 Fri Mar 2024 | 22.10 | 21.94 | 22.84 | 21.93 | 0.613 times |
| 15 Fri Mar 2024 | 22.00 | 23.19 | 23.20 | 21.85 | 1.356 times |
| 08 Fri Mar 2024 | 23.25 | 23.04 | 23.64 | 22.75 | 0.388 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbl Associates (CBL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 22.38 | 22.96 | 22.96 | 22.08 | 0.223 times |
| 28 Thu Mar 2024 | 22.91 | 23.03 | 23.64 | 21.85 | 0.564 times |
| 29 Thu Feb 2024 | 23.06 | 23.38 | 24.48 | 22.58 | 2.382 times |
| 31 Wed Jan 2024 | 23.38 | 24.34 | 25.28 | 23.36 | 0.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbl Associates (CBL)
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cbl Associates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbl Associates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbl Associates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.45 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cbl Associates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbl Associates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbl Associates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.45 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.