(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets
Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)
Cbl Associates trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Cbl Associates is 254200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 29.86 | 29.51 | 30.07 | 29.42 | 0.62 times |
| 31 Tue Dec 2024 | 29.41 | 29.93 | 30.05 | 29.13 | 1.162 times |
| 30 Mon Dec 2024 | 29.74 | 29.50 | 29.95 | 29.35 | 0.929 times |
| 27 Fri Dec 2024 | 29.75 | 30.19 | 30.47 | 29.64 | 0.62 times |
| 26 Thu Dec 2024 | 30.24 | 29.11 | 30.28 | 29.11 | 0.845 times |
| 24 Tue Dec 2024 | 29.35 | 29.61 | 29.80 | 29.33 | 0.294 times |
| 23 Mon Dec 2024 | 29.35 | 29.57 | 29.57 | 28.94 | 1.267 times |
| 20 Fri Dec 2024 | 29.57 | 29.52 | 30.62 | 29.42 | 2.418 times |
| 19 Thu Dec 2024 | 29.75 | 29.71 | 29.99 | 29.26 | 0.499 times |
| 18 Wed Dec 2024 | 29.51 | 30.80 | 31.40 | 29.24 | 1.474 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.6 as stoploss in an intra day buy trade for a target of 30.47. However, stock will show a bearish move below 29.6.
Share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Target | 24.59 |
| Downside Target | 25.92 |
| Downside Target | 26.56 |
| Downside Target | 27.87 |
| Downside Target | 28.94 |
| Upside Target | 30.07 |
| Upside Target | 30.53 |
| Upside Target | 31.51 |
| Upside Target | 31.52 |
| Upside Target | 31.62 |
| Upside Target | 31.71 |
| Upside Target | 32.20 |
Intraday share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Intraday Target | 29.3 |
| Downside Intraday Target | 28.75 |
| Upside Intraday Target | 30.24 |
| Upside Intraday Target | 30.63 |
| Downside Intraday Target | 29.69 |
Weekly technical analysis of Cbl Associates (CBL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 29.86 | 29.50 | 30.07 | 29.13 | 0.896 times |
| 27 Fri Dec 2024 | 29.75 | 29.57 | 30.47 | 28.94 | 0.551 times |
| 20 Fri Dec 2024 | 29.57 | 31.30 | 31.51 | 29.24 | 1.911 times |
| 13 Fri Dec 2024 | 31.44 | 31.37 | 31.62 | 30.53 | 18.903 times |
| 05 Thu Dec 2024 | 32.12 | 31.52 | 32.20 | 31.52 | 0.167 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbl Associates (CBL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 29.86 | 29.51 | 30.07 | 29.42 | 0.045 times |
| 31 Tue Dec 2024 | 29.41 | 31.52 | 32.20 | 28.94 | 1.227 times |
| 26 Tue Nov 2024 | 30.90 | 26.66 | 31.71 | 25.92 | 0.64 times |
| 31 Thu Oct 2024 | 26.45 | 25.30 | 27.87 | 24.74 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbl Associates (CBL)
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cbl Associates in short term but the sell signal is initial and weak.
Cbl Associates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cbl Associates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.62 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cbl Associates in short term but the sell signal is initial and weak.
Cbl Associates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cbl Associates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.62 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.