(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets
Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)
Cbl Associates trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Cbl Associates is 204210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 30.66 | 31.00 | 31.16 | 30.46 | 0.682 times |
| 05 Wed Feb 2025 | 30.82 | 30.36 | 31.06 | 29.90 | 0.815 times |
| 04 Tue Feb 2025 | 30.20 | 30.50 | 30.80 | 30.00 | 1.046 times |
| 03 Mon Feb 2025 | 30.59 | 30.24 | 31.30 | 30.24 | 1.294 times |
| 31 Fri Jan 2025 | 30.61 | 29.40 | 30.75 | 29.40 | 2.546 times |
| 30 Thu Jan 2025 | 29.46 | 29.00 | 29.68 | 29.00 | 1.2 times |
| 29 Wed Jan 2025 | 28.87 | 28.34 | 28.97 | 28.34 | 0.769 times |
| 28 Tue Jan 2025 | 28.43 | 28.11 | 28.45 | 28.11 | 0.527 times |
| 27 Mon Jan 2025 | 28.17 | 27.70 | 28.56 | 27.70 | 0.787 times |
| 24 Fri Jan 2025 | 28.23 | 28.10 | 28.29 | 28.02 | 0.428 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30, but if it comes below 30, then a intra day sell could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 29.08 as target. However if you take a buy trade in stock , then use 30 as stoploss and 31.1 as target.
Share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Target | 24.74 |
| Downside Target | 25.92 |
| Downside Target | 27.70 |
| Downside Target | 28.76 |
| Downside Target | 29.56 |
| Downside Target | 29.90 |
| Upside Target | 30.75 |
| Upside Target | 30.77 |
| Upside Target | 31.30 |
| Upside Target | 31.71 |
| Upside Target | 32.20 |
Intraday share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Intraday Target | 29.94 |
| Downside Intraday Target | 29.22 |
| Upside Intraday Target | 31.34 |
| Upside Intraday Target | 32.02 |
| Downside Intraday Target | 30.62 |
Weekly technical analysis of Cbl Associates (CBL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 30.66 | 30.24 | 31.30 | 29.90 | 0.658 times |
| 31 Fri Jan 2025 | 30.61 | 27.70 | 30.75 | 27.70 | 2.491 times |
| 24 Fri Jan 2025 | 28.23 | 28.34 | 28.77 | 28.00 | 3.453 times |
| 17 Fri Jan 2025 | 28.14 | 28.76 | 28.76 | 28.10 | 0.17 times |
| 17 Fri Jan 2025 | 28.14 | 28.91 | 29.56 | 28.10 | 2.257 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbl Associates (CBL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 30.66 | 30.24 | 31.30 | 29.90 | 0.209 times |
| 31 Fri Jan 2025 | 30.61 | 29.51 | 30.77 | 27.70 | 1.08 times |
| 31 Tue Dec 2024 | 29.41 | 31.52 | 32.20 | 28.94 | 1.227 times |
| 26 Tue Nov 2024 | 30.90 | 26.66 | 31.71 | 25.92 | 0.64 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbl Associates (CBL)
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cbl Associates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbl Associates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cbl Associates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.91 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cbl Associates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbl Associates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cbl Associates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.91 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.