(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets
Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)
Cbl Associates trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Cbl Associates is 175400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 31.45 | 31.50 | 31.68 | 31.31 | 0.984 times |
| 25 Tue Feb 2025 | 31.63 | 31.53 | 31.80 | 31.39 | 0.895 times |
| 24 Mon Feb 2025 | 31.37 | 31.45 | 31.47 | 30.92 | 0.747 times |
| 21 Fri Feb 2025 | 31.31 | 32.18 | 32.18 | 31.20 | 0.866 times |
| 20 Thu Feb 2025 | 31.92 | 32.11 | 32.37 | 31.70 | 1.244 times |
| 19 Wed Feb 2025 | 31.99 | 31.77 | 32.05 | 31.37 | 1.027 times |
| 18 Tue Feb 2025 | 31.99 | 32.98 | 33.08 | 31.92 | 1.325 times |
| 14 Fri Feb 2025 | 33.02 | 32.07 | 33.54 | 32.07 | 1.832 times |
| 13 Thu Feb 2025 | 31.94 | 31.21 | 32.00 | 31.11 | 0.822 times |
| 12 Wed Feb 2025 | 31.03 | 30.64 | 31.09 | 30.61 | 0.574 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32 or till 33.1. Use a stoploss of 31.05 and if this stock hits its stoploss, then it can fall down till 30.13
Share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Target | 24.74 |
| Downside Target | 25.92 |
| Downside Target | 27.70 |
| Downside Target | 28.94 |
| Downside Target | 29.90 |
| Downside Target | 31.30 |
| Upside Target | 31.71 |
| Upside Target | 31.80 |
| Upside Target | 32.20 |
| Upside Target | 33.08 |
| Upside Target | 33.54 |
Intraday share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Intraday Target | 30.98 |
| Downside Intraday Target | 30.51 |
| Upside Intraday Target | 31.86 |
| Upside Intraday Target | 32.27 |
| Downside Intraday Target | 31.39 |
Weekly technical analysis of Cbl Associates (CBL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 31.45 | 31.45 | 31.80 | 30.92 | 0.588 times |
| 21 Fri Feb 2025 | 31.31 | 32.98 | 33.08 | 31.20 | 1.03 times |
| 14 Fri Feb 2025 | 33.02 | 30.72 | 33.54 | 30.40 | 0.885 times |
| 07 Fri Feb 2025 | 30.67 | 30.24 | 31.30 | 29.90 | 0.722 times |
| 31 Fri Jan 2025 | 30.61 | 27.70 | 30.75 | 27.70 | 2.491 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbl Associates (CBL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 31.45 | 30.24 | 33.54 | 29.90 | 0.764 times |
| 31 Fri Jan 2025 | 30.61 | 29.51 | 30.77 | 27.70 | 1.08 times |
| 31 Tue Dec 2024 | 29.41 | 31.52 | 32.20 | 28.94 | 1.227 times |
| 26 Tue Nov 2024 | 30.90 | 26.66 | 31.71 | 25.92 | 0.64 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbl Associates (CBL)
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cbl Associates in short term but the sell signal is initial and weak.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.92 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cbl Associates in short term but the sell signal is initial and weak.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.92 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.