(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets
Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)
Cbl Associates trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Cbl Associates is 212765
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 27.43 | 27.27 | 27.61 | 27.23 | 1.001 times |
| 14 Fri Mar 2025 | 27.29 | 26.58 | 27.37 | 26.24 | 0.863 times |
| 13 Thu Mar 2025 | 26.51 | 27.50 | 27.60 | 26.06 | 1.782 times |
| 12 Wed Mar 2025 | 28.70 | 29.09 | 29.09 | 28.44 | 0.994 times |
| 11 Tue Mar 2025 | 28.57 | 28.76 | 28.87 | 28.31 | 1.006 times |
| 10 Mon Mar 2025 | 28.72 | 29.92 | 30.09 | 28.54 | 1.088 times |
| 07 Fri Mar 2025 | 30.05 | 29.39 | 30.06 | 28.94 | 0.958 times |
| 06 Thu Mar 2025 | 29.31 | 30.05 | 30.24 | 29.31 | 0.626 times |
| 05 Wed Mar 2025 | 30.24 | 29.98 | 30.55 | 29.97 | 0.683 times |
| 04 Tue Mar 2025 | 30.03 | 31.16 | 31.30 | 30.02 | 1.355 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.4, but if it comes above 28.4, then a intra day buy could be more profitable.
If you take a sell trade below 28.4, then use 28.4 as stoploss and 26.4 as target. However if you take a buy trade in stock , then use 28.4 as stoploss and 30.09 as target.
Share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Target | 25.92 |
| Downside Target | 27.23 |
| Upside Target | 28.94 |
| Upside Target | 29.90 |
| Upside Target | 31.20 |
| Upside Target | 31.62 |
| Upside Target | 31.71 |
| Upside Target | 31.80 |
| Upside Target | 32.20 |
| Upside Target | 33.08 |
| Upside Target | 33.54 |
Intraday share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Intraday Target | 27.24 |
| Downside Intraday Target | 27.04 |
| Upside Intraday Target | 27.62 |
| Upside Intraday Target | 27.8 |
| Downside Intraday Target | 27.42 |
Weekly technical analysis of Cbl Associates (CBL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 27.43 | 27.27 | 27.61 | 27.23 | 0.175 times |
| 14 Fri Mar 2025 | 27.29 | 29.92 | 30.09 | 26.06 | 1.343 times |
| 07 Fri Mar 2025 | 30.05 | 31.26 | 31.62 | 28.94 | 1.041 times |
| 28 Fri Feb 2025 | 31.18 | 31.45 | 31.80 | 30.65 | 1.115 times |
| 21 Fri Feb 2025 | 31.31 | 32.98 | 33.08 | 31.20 | 1.03 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbl Associates (CBL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 27.43 | 31.26 | 31.62 | 26.06 | 0.715 times |
| 28 Fri Feb 2025 | 31.18 | 30.24 | 33.54 | 29.90 | 0.874 times |
| 31 Fri Jan 2025 | 30.61 | 29.51 | 30.77 | 27.70 | 1.08 times |
| 31 Tue Dec 2024 | 29.41 | 31.52 | 32.20 | 28.94 | 1.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbl Associates (CBL)
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cbl Associates in short term and the sell signal is strong.
Cbl Associates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbl Associates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.51 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cbl Associates in short term and the sell signal is strong.
Cbl Associates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbl Associates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.51 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.