(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets
Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)
Cbl Associates trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Cbl Associates is 119760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 24.33 | 24.11 | 24.56 | 24.03 | 1.158 times |
| 22 Thu May 2025 | 24.38 | 24.84 | 25.10 | 24.33 | 1.699 times |
| 21 Wed May 2025 | 24.95 | 25.99 | 26.08 | 24.94 | 1.313 times |
| 20 Tue May 2025 | 26.12 | 25.79 | 26.18 | 25.79 | 0.964 times |
| 19 Mon May 2025 | 25.77 | 25.38 | 25.92 | 25.38 | 1.021 times |
| 16 Fri May 2025 | 25.65 | 25.40 | 25.78 | 25.28 | 1.057 times |
| 15 Thu May 2025 | 25.46 | 25.23 | 25.55 | 25.01 | 0.723 times |
| 14 Wed May 2025 | 25.14 | 25.20 | 25.32 | 24.93 | 0.85 times |
| 13 Tue May 2025 | 25.30 | 25.61 | 25.63 | 25.25 | 0.668 times |
| 12 Mon May 2025 | 25.49 | 25.32 | 25.79 | 25.01 | 1.073 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.9 or till 23. Use a stoploss of 24.66 and if the stock hits stoploss, then it can shoot up till 25.42
Share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Target | 21.10 |
| Downside Target | 22.73 |
| Downside Target | 23.92 |
| Upside Target | 24.90 |
| Upside Target | 25.79 |
| Upside Target | 26.18 |
| Upside Target | 27.50 |
| Upside Target | 27.70 |
| Upside Target | 29.90 |
| Upside Target | 30.77 |
| Upside Target | 31.62 |
| Upside Target | 33.54 |
Intraday share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Intraday Target | 23.51 |
| Downside Intraday Target | 22.7 |
| Upside Intraday Target | 25.66 |
| Upside Intraday Target | 27 |
| Upside Intraday Target | 24.85 |
Weekly technical analysis of Cbl Associates (CBL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 24.33 | 25.38 | 26.18 | 24.03 | 1.408 times |
| 16 Fri May 2025 | 25.65 | 25.32 | 25.79 | 24.93 | 0.966 times |
| 09 Fri May 2025 | 24.38 | 24.34 | 24.92 | 23.92 | 1.139 times |
| 02 Fri May 2025 | 24.53 | 23.96 | 24.90 | 23.01 | 1.169 times |
| 25 Fri Apr 2025 | 23.86 | 23.33 | 24.12 | 22.73 | 5.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbl Associates (CBL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 24.33 | 23.39 | 26.18 | 23.36 | 0.684 times |
| 30 Wed Apr 2025 | 23.47 | 26.54 | 27.50 | 21.10 | 0.868 times |
| 31 Mon Mar 2025 | 26.58 | 31.26 | 31.62 | 26.06 | 1.035 times |
| 28 Fri Feb 2025 | 31.18 | 30.24 | 33.54 | 29.90 | 0.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbl Associates (CBL)
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cbl Associates in short term and the sell signal is strong.
Cbl Associates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.17 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cbl Associates in short term and the sell signal is strong.
Cbl Associates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.17 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.