(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets
Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)
Cbl Associates trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Cbl Associates is 127590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 25.14 | 25.78 | 25.78 | 25.11 | 1.788 times |
| 24 Tue Jun 2025 | 25.87 | 25.72 | 26.04 | 25.60 | 0.954 times |
| 23 Mon Jun 2025 | 25.61 | 25.40 | 25.76 | 25.12 | 0.753 times |
| 20 Fri Jun 2025 | 25.49 | 25.94 | 26.04 | 25.47 | 1.693 times |
| 18 Wed Jun 2025 | 25.79 | 25.21 | 26.27 | 25.21 | 1.476 times |
| 17 Tue Jun 2025 | 25.24 | 24.60 | 25.27 | 24.60 | 0.933 times |
| 13 Fri Jun 2025 | 24.41 | 24.44 | 24.73 | 24.33 | 0.832 times |
| 12 Thu Jun 2025 | 25.05 | 25.33 | 25.39 | 25.04 | 0.664 times |
| 11 Wed Jun 2025 | 25.45 | 25.61 | 26.00 | 25.34 | 0.846 times |
| 10 Tue Jun 2025 | 25.58 | 26.00 | 26.20 | 25.58 | 0.899 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.8 or till 24.4. Use a stoploss of 25.24 and if the stock hits stoploss, then it can shoot up till 25.64
Share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Target | 21.10 |
| Downside Target | 23.36 |
| Downside Target | 24.32 |
| Downside Target | 25.11 |
| Upside Target | 26.18 |
| Upside Target | 26.20 |
| Upside Target | 26.27 |
| Upside Target | 27.50 |
| Upside Target | 29.90 |
| Upside Target | 31.62 |
| Upside Target | 33.54 |
Intraday share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Intraday Target | 24.82 |
| Downside Intraday Target | 24.5 |
| Upside Intraday Target | 25.75 |
| Upside Intraday Target | 26.36 |
| Upside Intraday Target | 25.43 |
Weekly technical analysis of Cbl Associates (CBL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 25.14 | 25.40 | 26.04 | 25.11 | 0.852 times |
| 20 Fri Jun 2025 | 25.49 | 24.60 | 26.27 | 24.60 | 0.979 times |
| 13 Fri Jun 2025 | 24.41 | 25.73 | 26.20 | 24.33 | 0.85 times |
| 06 Fri Jun 2025 | 25.60 | 25.10 | 25.61 | 24.60 | 0.926 times |
| 30 Fri May 2025 | 25.21 | 24.63 | 25.52 | 24.32 | 0.921 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbl Associates (CBL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 25.14 | 25.10 | 26.27 | 24.33 | 0.793 times |
| 30 Fri May 2025 | 25.21 | 23.39 | 26.18 | 23.36 | 0.915 times |
| 30 Wed Apr 2025 | 23.47 | 26.54 | 27.50 | 21.10 | 0.868 times |
| 31 Mon Mar 2025 | 26.58 | 31.26 | 31.62 | 26.06 | 1.035 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbl Associates (CBL)
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cbl Associates in short term and the buy signal is strong.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cbl Associates in short term and the buy signal is strong.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.