(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets
Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)
Cbl Associates trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Cbl Associates is 115594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 26.56 | 26.99 | 27.00 | 26.40 | 1.831 times |
| 31 Thu Jul 2025 | 27.06 | 27.30 | 27.50 | 26.91 | 1.452 times |
| 30 Wed Jul 2025 | 27.34 | 27.49 | 27.91 | 27.23 | 1.177 times |
| 29 Tue Jul 2025 | 27.32 | 27.10 | 27.48 | 27.01 | 0.772 times |
| 28 Mon Jul 2025 | 27.00 | 27.38 | 27.42 | 27.00 | 0.718 times |
| 25 Fri Jul 2025 | 27.36 | 27.50 | 27.53 | 27.20 | 0.854 times |
| 24 Thu Jul 2025 | 27.39 | 27.50 | 27.67 | 27.33 | 0.895 times |
| 23 Wed Jul 2025 | 27.62 | 27.55 | 27.86 | 27.42 | 1.452 times |
| 22 Tue Jul 2025 | 27.42 | 26.90 | 27.52 | 26.90 | 1.164 times |
| 21 Mon Jul 2025 | 26.80 | 26.55 | 26.96 | 26.55 | 0.607 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26 or till 25.3. Use a stoploss of 26.67 and if the stock hits stoploss, then it can shoot up till 27.3
Share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Target | 21.10 |
| Downside Target | 23.36 |
| Downside Target | 24.33 |
| Downside Target | 25.30 |
| Downside Target | 26.48 |
| Downside Target | 26.55 |
| Upside Target | 27.00 |
| Upside Target | 27.13 |
| Upside Target | 27.50 |
| Upside Target | 27.86 |
| Upside Target | 27.91 |
Intraday share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Intraday Target | 26 |
| Downside Intraday Target | 25.45 |
| Upside Intraday Target | 27.51 |
| Upside Intraday Target | 28.47 |
| Upside Intraday Target | 26.96 |
Weekly technical analysis of Cbl Associates (CBL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 26.56 | 27.38 | 27.91 | 26.40 | 1.197 times |
| 25 Fri Jul 2025 | 27.36 | 26.55 | 27.86 | 26.55 | 0.957 times |
| 18 Fri Jul 2025 | 26.45 | 26.25 | 27.13 | 26.00 | 0.988 times |
| 11 Fri Jul 2025 | 26.21 | 26.10 | 26.48 | 25.53 | 0.911 times |
| 03 Thu Jul 2025 | 26.20 | 25.95 | 26.36 | 25.30 | 0.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbl Associates (CBL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 26.56 | 26.99 | 27.00 | 26.40 | 0.077 times |
| 31 Thu Jul 2025 | 27.06 | 25.36 | 27.91 | 25.30 | 0.925 times |
| 30 Mon Jun 2025 | 25.39 | 25.10 | 26.27 | 24.33 | 1.103 times |
| 30 Fri May 2025 | 25.21 | 23.39 | 26.18 | 23.36 | 0.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbl Associates (CBL)
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cbl Associates in short term but the sell signal is initial and weak.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.17 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cbl Associates in short term but the sell signal is initial and weak.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.17 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.