(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Cracker Barrel is 630980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 53.74 | 53.99 | 54.40 | 53.59 | 0.817 times |
| 08 Wed May 2024 | 53.91 | 53.32 | 53.92 | 52.35 | 1.088 times |
| 07 Tue May 2024 | 53.65 | 55.41 | 55.51 | 53.39 | 1.468 times |
| 06 Mon May 2024 | 55.50 | 56.69 | 57.21 | 54.66 | 1.478 times |
| 03 Fri May 2024 | 56.17 | 58.59 | 59.46 | 56.06 | 0.988 times |
| 02 Thu May 2024 | 57.18 | 57.00 | 57.45 | 56.41 | 0.69 times |
| 01 Wed May 2024 | 56.36 | 58.18 | 58.38 | 55.75 | 1.014 times |
| 30 Tue Apr 2024 | 58.19 | 58.81 | 58.96 | 57.82 | 0.801 times |
| 29 Mon Apr 2024 | 59.28 | 59.71 | 60.96 | 58.87 | 0.817 times |
| 26 Fri Apr 2024 | 59.32 | 60.40 | 61.01 | 59.27 | 0.763 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.4, but if it comes above 55.4, then a intra day buy could be more profitable.
If you take a sell trade below 55.4, then use 55.4 as stoploss and 52.5 as target. However if you take a buy trade in stock , then use 55.4 as stoploss and 57.83 as target.
Share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Target | 52.35 |
| Upside Target | 54.87 |
| Upside Target | 58.42 |
| Upside Target | 60.96 |
| Upside Target | 64.44 |
| Upside Target | 65.46 |
| Upside Target | 66.93 |
| Upside Target | 70.52 |
| Upside Target | 73.20 |
| Upside Target | 74.21 |
| Upside Target | 79.79 |
| Upside Target | 82.98 |
Intraday share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Intraday Target | 51.66 |
| Downside Intraday Target | 49.57 |
| Upside Intraday Target | 56.52 |
| Upside Intraday Target | 59.29 |
| Upside Intraday Target | 54.43 |
Weekly technical analysis of Cracker Barrel (CBRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 53.74 | 56.69 | 57.21 | 52.35 | 1.125 times |
| 03 Fri May 2024 | 56.17 | 59.71 | 60.96 | 55.75 | 0.993 times |
| 26 Fri Apr 2024 | 59.32 | 59.00 | 62.30 | 58.42 | 0.58 times |
| 19 Fri Apr 2024 | 58.70 | 59.12 | 61.12 | 54.87 | 0.804 times |
| 12 Fri Apr 2024 | 59.16 | 64.75 | 66.93 | 56.79 | 1.419 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 53.74 | 58.18 | 59.46 | 52.35 | 0.257 times |
| 30 Tue Apr 2024 | 58.19 | 72.99 | 73.20 | 54.87 | 1.523 times |
| 28 Thu Mar 2024 | 72.73 | 66.04 | 74.21 | 64.44 | 0.932 times |
| 29 Thu Feb 2024 | 66.13 | 78.36 | 82.98 | 65.46 | 1.134 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cracker Barrel in short term and the sell signal is strong.
Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cracker Barrel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cracker Barrel in short term and the sell signal is strong.
Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cracker Barrel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.