Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-05-28 View latest technical analysis

10 day averaged volume of Cracker Barrel is 1474214

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue May 2024	46.60	45.87	47.34	45.65	0.913 times
23 Thu May 2024	45.67	46.65	46.65	45.35	0.713 times
22 Wed May 2024	46.63	46.85	47.77	46.22	0.59 times
21 Tue May 2024	46.89	48.08	48.56	46.79	0.815 times
20 Mon May 2024	48.31	48.98	49.00	47.79	1.083 times
17 Fri May 2024	48.98	50.14	51.74	48.18	3.754 times
16 Thu May 2024	57.27	56.58	58.34	55.91	0.672 times
15 Wed May 2024	56.58	57.93	58.00	55.76	0.548 times
14 Tue May 2024	57.29	58.00	59.71	56.80	0.601 times
13 Mon May 2024	57.02	56.31	58.51	56.25	0.667 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.1, but if it comes above 49.1, then a intra day buy could be more profitable.
If you take a sell trade below 49.1, then use 49.1 as stoploss and 43.8 as target. However if you take a buy trade in stock , then use 49.1 as stoploss and 53.57 as target.

Share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Target	45.35
Upside Target	47.34
Upside Target	52.35
Upside Target	54.87
Upside Target	57.21
Upside Target	59.71
Upside Target	60.96
Upside Target	64.44
Upside Target	65.46
Upside Target	70.52
Upside Target	73.20
Upside Target	74.21
Upside Target	79.79
Upside Target	82.98

Intraday share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Intraday Target	45.72
Downside Intraday Target	44.84
Upside Intraday Target	47.41
Upside Intraday Target	48.22
Downside Intraday Target	46.53

Weekly technical analysis of Cracker Barrel (CBRL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue May 2024	46.60	45.87	47.34	45.65	0.285 times
23 Thu May 2024	45.67	48.98	49.00	45.35	0.513 times
17 Fri May 2024	48.98	56.31	59.71	48.18	2.37 times
10 Fri May 2024	56.27	56.69	57.21	52.35	1.427 times
03 Fri May 2024	56.17	59.71	60.96	55.75	0.993 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue May 2024	46.60	58.18	59.71	45.35	1.127 times
30 Tue Apr 2024	58.19	72.99	73.20	54.87	1.523 times
28 Thu Mar 2024	72.73	66.04	74.21	64.44	0.932 times
29 Thu Feb 2024	66.13	78.36	82.98	65.46	1.134 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cracker Barrel in short term and the sell signal is strong.

Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cracker Barrel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cracker Barrel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.11 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.