(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Cracker Barrel is 941280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 47.69 | 47.20 | 48.47 | 47.10 | 0.657 times |
| 11 Tue Jun 2024 | 46.37 | 45.66 | 46.74 | 44.85 | 0.971 times |
| 10 Mon Jun 2024 | 46.18 | 47.77 | 47.88 | 46.15 | 0.873 times |
| 07 Fri Jun 2024 | 48.36 | 50.31 | 50.42 | 48.25 | 0.591 times |
| 06 Thu Jun 2024 | 50.83 | 51.35 | 51.56 | 50.18 | 0.578 times |
| 05 Wed Jun 2024 | 51.80 | 51.54 | 52.14 | 50.95 | 0.644 times |
| 04 Tue Jun 2024 | 51.16 | 50.54 | 51.37 | 49.71 | 0.917 times |
| 03 Mon Jun 2024 | 50.64 | 48.36 | 50.88 | 48.30 | 1.321 times |
| 31 Fri May 2024 | 48.78 | 47.59 | 49.20 | 46.41 | 1.207 times |
| 30 Thu May 2024 | 48.12 | 45.30 | 48.31 | 43.38 | 1.733 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.8 or till 41.4. Use a stoploss of 49.48 and if the stock hits stoploss, then it can shoot up till 53.13
Share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Target | 43.38 |
| Downside Target | 44.85 |
| Upside Target | 48.18 |
| Upside Target | 52.14 |
| Upside Target | 54.87 |
| Upside Target | 59.71 |
| Upside Target | 64.44 |
| Upside Target | 65.46 |
| Upside Target | 73.20 |
| Upside Target | 74.21 |
| Upside Target | 82.98 |
Intraday share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Intraday Target | 45.54 |
| Downside Intraday Target | 43.38 |
| Upside Intraday Target | 49.16 |
| Upside Intraday Target | 50.62 |
| Downside Intraday Target | 47 |
Weekly technical analysis of Cracker Barrel (CBRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 47.69 | 47.77 | 48.47 | 44.85 | 0.617 times |
| 07 Fri Jun 2024 | 48.36 | 48.36 | 52.14 | 48.25 | 0.732 times |
| 31 Fri May 2024 | 48.78 | 45.87 | 49.20 | 43.38 | 1.104 times |
| 23 Thu May 2024 | 45.67 | 48.98 | 49.00 | 45.35 | 0.513 times |
| 17 Fri May 2024 | 48.98 | 56.31 | 59.71 | 48.18 | 2.37 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 47.69 | 48.36 | 52.14 | 44.85 | 0.25 times |
| 31 Fri May 2024 | 48.78 | 58.18 | 59.71 | 43.38 | 1.336 times |
| 30 Tue Apr 2024 | 58.19 | 72.99 | 73.20 | 54.87 | 1.523 times |
| 28 Thu Mar 2024 | 72.73 | 66.04 | 74.21 | 64.44 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.89 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.89 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.