Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-13 View latest technical analysis

10 day averaged volume of Cracker Barrel is 767193

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	56.30	56.83	57.25	53.15	1.59 times
10 Fri Jan 2025	57.85	56.06	58.83	55.28	1.205 times
08 Wed Jan 2025	57.28	54.29	57.54	53.25	1.369 times
08 Wed Jan 2025	57.28	54.29	57.54	53.25	1.369 times
07 Tue Jan 2025	56.27	58.77	59.78	56.17	1.179 times
06 Mon Jan 2025	59.09	56.28	59.82	56.28	1.279 times
03 Fri Jan 2025	55.94	55.24	55.99	53.10	0.636 times
02 Thu Jan 2025	54.92	53.89	55.75	53.88	0.762 times
31 Tue Dec 2024	52.86	54.41	55.13	52.54	0.929 times
30 Mon Dec 2024	54.00	55.33	56.49	53.98	0.736 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57 as stoploss in an intra day sell trade for a target of 54.82. However, stock will show a bullish move above 57.

Share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Target	34.88
Downside Target	41.89
Downside Target	44.59
Downside Target	47.05
Downside Target	48.28
Downside Target	50.73
Downside Target	52.54
Upside Target	56.49
Upside Target	57.25
Upside Target	57.89
Upside Target	58.83
Upside Target	59.82

Intraday share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Intraday Target	53.88
Downside Intraday Target	51.47
Upside Intraday Target	57.98
Upside Intraday Target	59.67
Downside Intraday Target	55.57

Weekly technical analysis of Cracker Barrel (CBRL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	56.30	56.83	57.25	53.15	0.618 times
10 Fri Jan 2025	57.85	54.29	58.83	53.25	0.672 times
08 Wed Jan 2025	57.28	56.28	59.82	53.25	1.25 times
03 Fri Jan 2025	55.94	55.33	56.49	52.54	1.062 times
27 Fri Dec 2024	56.06	53.05	57.89	50.73	0.587 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	56.30	53.89	59.82	53.10	0.647 times
31 Tue Dec 2024	52.86	50.34	57.89	48.28	0.887 times
26 Tue Nov 2024	51.95	47.62	54.06	44.59	0.981 times
31 Thu Oct 2024	47.57	45.11	51.37	41.89	0.725 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cracker Barrel in short term and the buy signal is strong.

Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cracker Barrel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.47 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.