Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Cracker Barrel is 1039790

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	54.51	57.68	58.65	53.71	2.759 times
09 Mon Jun 2025	60.74	56.07	61.44	56.07	1.46 times
06 Fri Jun 2025	55.38	55.60	55.73	52.89	0.802 times
05 Thu Jun 2025	53.63	58.11	58.52	53.22	1.564 times
04 Wed Jun 2025	57.77	56.17	58.29	55.84	0.974 times
03 Tue Jun 2025	56.29	57.22	57.22	55.18	0.822 times
02 Mon Jun 2025	56.71	57.02	57.27	54.73	0.81 times
30 Fri May 2025	57.44	58.47	59.29	57.36	0.693 times
29 Thu May 2025	58.74	59.10	60.66	58.54	0.721 times
28 Wed May 2025	58.72	59.40	60.14	58.24	0.967 times

Stock of Cracker Barrel (CBRL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.8, but if it comes above 54.8, then a intra day buy could be more profitable.
If you take a sell trade below 54.8, then use 54.8 as stoploss and 52.7 as target. However if you take a buy trade in stock , then use 54.8 as stoploss and 56.6 as target.

Share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Target	33.86
Downside Target	38.56
Downside Target	41.73
Downside Target	44.28
Downside Target	45.18
Downside Target	48.11
Downside Target	51.04
Downside Target	52.89
Upside Target	57.11
Upside Target	60.66
Upside Target	61.44
Upside Target	64.94

Intraday share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Intraday Target	51.67
Downside Intraday Target	48.82
Upside Intraday Target	59.4
Upside Intraday Target	64.28
Upside Intraday Target	56.55

Weekly technical analysis of Cracker Barrel (CBRL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	54.51	56.07	61.44	53.71	0.849 times
06 Fri Jun 2025	55.38	57.02	58.52	52.89	1.394 times
30 Fri May 2025	57.44	57.61	60.66	57.21	0.763 times
23 Fri May 2025	56.69	55.53	57.11	54.24	0.996 times
16 Fri May 2025	57.18	48.73	57.44	48.11	1.352 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	54.51	57.02	61.44	52.89	0.518 times
30 Fri May 2025	57.44	42.52	60.66	41.73	0.829 times
30 Wed Apr 2025	42.70	38.95	45.18	33.86	0.954 times
31 Mon Mar 2025	38.82	45.57	51.04	38.56	1.749 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cracker Barrel in short term but the sell signal is initial and weak.

Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cracker Barrel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.58 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.