(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Cracker Barrel is 1530120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 63.01 | 61.52 | 63.42 | 60.17 | 0.974 times |
| 25 Wed Jun 2025 | 61.66 | 61.10 | 62.19 | 59.74 | 0.871 times |
| 24 Tue Jun 2025 | 60.62 | 60.50 | 62.68 | 60.13 | 0.624 times |
| 23 Mon Jun 2025 | 59.86 | 58.37 | 59.92 | 56.58 | 0.717 times |
| 20 Fri Jun 2025 | 59.60 | 59.46 | 59.83 | 58.21 | 0.534 times |
| 18 Wed Jun 2025 | 59.03 | 60.41 | 60.68 | 58.15 | 0.664 times |
| 17 Tue Jun 2025 | 60.35 | 55.93 | 60.53 | 55.71 | 0.91 times |
| 13 Fri Jun 2025 | 52.06 | 53.99 | 54.62 | 51.95 | 0.814 times |
| 12 Thu Jun 2025 | 55.05 | 54.83 | 55.28 | 53.60 | 0.687 times |
| 11 Wed Jun 2025 | 55.64 | 54.43 | 55.77 | 52.29 | 2.304 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 64, for a target of 60.7 or 57.84
Share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Target | 33.86 |
| Downside Target | 38.56 |
| Downside Target | 41.73 |
| Downside Target | 44.28 |
| Downside Target | 45.18 |
| Downside Target | 51.04 |
| Downside Target | 55.71 |
| Downside Target | 58.52 |
| Downside Target | 60.66 |
| Downside Target | 60.68 |
| Downside Target | 61.44 |
| Upside Target | 63.42 |
| Upside Target | 64.94 |
Intraday share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Intraday Target | 58.59 |
| Downside Intraday Target | 54.16 |
| Upside Intraday Target | 65.43 |
| Upside Intraday Target | 67.84 |
| Downside Intraday Target | 61 |
Weekly technical analysis of Cracker Barrel (CBRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 63.01 | 58.37 | 63.42 | 56.58 | 1.511 times |
| 20 Fri Jun 2025 | 59.60 | 55.93 | 60.68 | 55.71 | 0.316 times |
| 13 Fri Jun 2025 | 52.06 | 56.07 | 61.44 | 51.95 | 1.975 times |
| 06 Fri Jun 2025 | 55.38 | 57.02 | 58.52 | 52.89 | 1.394 times |
| 30 Fri May 2025 | 57.44 | 57.61 | 60.66 | 57.21 | 0.763 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 63.01 | 57.02 | 63.42 | 51.95 | 1.272 times |
| 30 Fri May 2025 | 57.44 | 42.52 | 60.66 | 41.73 | 0.829 times |
| 30 Wed Apr 2025 | 42.70 | 38.95 | 45.18 | 33.86 | 0.954 times |
| 31 Mon Mar 2025 | 38.82 | 45.57 | 51.04 | 38.56 | 1.749 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cracker Barrel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.27 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cracker Barrel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.27 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.